PETROVIETNAM POWER NHONTRACH 2 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,600 VND | +2.39% |
|
+4.42% | -3.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 23200 ₫ | 22650 ₫ | 23400 ₫ | 23050 ₫ | 23600 ₫ | 23,600 ₫ |
| Volume | 897 200 | 1 714 300 | 2 005 900 | 1 003 000 | 1 874 500 | 1 874 500 |
| Change | 0.00% | -2.37% | +3.31% | -1.50% | +2.39% | +2.39% |
| Opening | 23,200.00 | 23,200.00 | 22,700.00 | 23,500.00 | 23,100.00 | 23,100 |
| High | 23,350.00 | 23,200.00 | 23,650.00 | 23,600.00 | 24,000.00 | 24,000 |
| Low | 22,900.00 | 22,600.00 | 22,650.00 | 22,900.00 | 23,100.00 | 23,100 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.42% | ||
| Current month | +2.39% | ||
| 1 month | +5.36% | ||
| 3 months | -9.23% | ||
| 6 months | -1.26% | ||
| Current year | -3.67% | ||
| 1 year | -28.27% | ||
| 3 years | +23.24% | ||
| 5 years | -12.59% |
Volumes
marketsDaily volume
1 874 500
Avg. Volume 20 sessions
1 152 967
Avg. Volume 20 sessions VND
27 210 021 200.00
Avg. Volume 20 sessions USD
1 061 190.83
Record volume 1
11 787 711
Record volume 2
9 625 907
Record volume 3
7 616 679
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
6 686 662 000 000
Capitalization (USD)
260 779 818
Net sales (VND)
6 382 599 131 590
Net sales (USD)
248 921 366
Number of employees
170
Sales / Employee (VND)
37 544 700 774
Sales / Employee (USD)
1 464 243
Free-Float
32.3 %
Free-Float capitalization (VND)
2 159 797 438 549
Free-Float capitalization (USD)
84 232 100
Average Daily Capital Traded
0.41%
Highs and lows
1 week
22 600.00
24 000.00
1 month
21 750.0024 000.00
Current year
20 850.0026 800.00
1 year
20 850.0034 000.00
3 years
18 250.0034 000.00
5 years
16 000.0034 000.00
10 years
16 000.0038 900.00
Indicators
Moving average 5 days
23 180.00
Moving average 20 days
22 550.00
Moving average 50 days
22 854.00
Moving average 100 days
24 247.50
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
62.88
RSI 14 days
59.23
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +4.42% | -3.67% | -28.27% | 261M | ||
| +0.97% | +1.75% | +26.33% | +5.66% | 16.72B | ||
| -0.61% | -0.61% | -8.99% | -13.83% | 12.9B | ||
| +7.60% | +9.85% | +61.06% | +162.82% | 12.79B | ||
| +0.27% | +7.98% | +29.71% | +1.56% | 5.73B | ||
| -1.35% | -2.79% | +22.07% | +9.12% | 4.24B | ||
| -0.29% | -0.58% | -10.05% | -8.97% | 4.2B | ||
| -2.26% | -2.09% | +14.93% | -22.27% | 3.75B | ||
| -0.53% | -0.53% | -3.09% | -18.97% | 3.6B | ||
| -0.52% | -2.85% | +20.91% | +34.34% | 3.15B | ||
| -1.19% | -2.65% | +11.82% | -12.43% | 3.1B | ||
| -0.49% | -0.25% | +29.23% | +21.47% | 2.54B | ||
| -0.48% | +4.55% | +19.65% | +10.70% | 2.19B | ||
| -0.88% | -0.74% | +16.88% | +25.78% | 1.71B | ||
| +4.95% | +32.09% | +123.42% | +481.79% | 1.23B | ||
| -2.22% | -2.94% | -8.97% | -8.97% | 1.09B | ||
| Average | +0.33% | +0.51% | +21.33% | +39.97% | ||
| Weighted average by Cap. | +1.07% | -0.37% | +22.25% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -15.08% | ||
| 2022 | +9.70% | ||
| 2021 | +6.91% | ||
| 2020 | +13.63% | ||
| 2019 | -11.99% | ||
| 2018 | -26.57% | ||
| 2017 | +22.71% | ||
| 2016 | +6.74% | ||
| 2015 | +10.32% |
- Stock Market
- Equities
- NT2 Stock
- Quotes PetroVietnam Power NhonTrach 2
