PETROVIETNAM GENERAL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,400 VND | +1.88% |
|
+4.72% | -11.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23850 ₫ | 23000 ₫ | 24150 ₫ | 23950 ₫ | 24400 ₫ |
| Volume | 249 600 | 189 900 | 288 300 | 150 800 | 290 300 |
| Change | +2.36% | -3.56% | +5.00% | -0.83% | +1.88% |
| Opening | 24,300.00 | 23,600.00 | 24,150.00 | 23,950.00 | 23,500.00 |
| High | 24,300.00 | 24,000.00 | 24,150.00 | 24,250.00 | 24,750.00 |
| Low | 23,500.00 | 23,000.00 | 23,200.00 | 23,800.00 | 23,500.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.72% | ||
| Current month | -15.86% | ||
| 1 month | -14.08% | ||
| 3 months | -4.69% | ||
| 6 months | +3.61% | ||
| Current year | -11.59% | ||
| 1 year | +8.44% | ||
| 3 years | +47.52% | ||
| 5 years | +222.44% | ||
| 10 years | +92.71% |
Volumes
marketsDaily volume
290 300
Avg. Volume 20 sessions
807 457
Avg. Volume 20 sessions VND
19 701 950 800.00
Avg. Volume 20 sessions USD
768 376.08
Record volume 1
12 954 902
Record volume 2
9 105 164
Record volume 3
8 652 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 635 682 461 538
Capitalization (USD)
102 791 616
Net sales (VND)
17 508 388 978 800
Net sales (USD)
682 827 170
Number of employees
2 913
Sales / Employee (VND)
6 010 432 193
Sales / Employee (USD)
234 407
Free-Float
65.2 %
Free-Float capitalization (VND)
1 728 354 765 488
Free-Float capitalization (USD)
67 405 836
Average Daily Capital Traded
0.75%
Highs and lows
1 week
23 000.00
24 750.00
1 month
23 000.0029 900.00
Current year
23 000.0030 000.00
1 year
20 000.0032 550.00
3 years
10 816.5058 922.56
5 years
5 303.0358 922.56
10 years
5 303.0358 922.56
Indicators
Moving average 5 days
23 870.00
Moving average 20 days
26 277.50
Moving average 50 days
26 551.00
Moving average 100 days
26 572.00
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
40.00
RSI 14 days
39.87
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +4.72% | -11.59% | +8.44% | 103M | ||
| -0.25% | -1.44% | -4.13% | +4.95% | 16.16B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +42.97% | 3.17B | ||
| -0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
| +2.96% | +3.15% | -12.84% | -18.81% | 1.12B | ||
| +5.26% | +12.81% | +23.95% | +85.24% | 1.13B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +174.57% | 959M | ||
| +1.08% | +6.87% | +18.73% | -4.70% | 938M | ||
| 0.00% | +0.16% | +22.28% | +7.48% | 852M | ||
| +5.23% | +14.18% | +50.47% | +188.85% | 866M | ||
| -0.71% | +4.48% | -19.08% | -23.91% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| Average | +1.34% | +3.85% | +8.60% | +38.04% | ||
| Weighted average by Cap. | +0.43% | +1.54% | +5.69% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +77.72% | ||
| 2022 | -49.52% | ||
| 2021 | +126.32% | ||
| 2020 | +112.50% | ||
| 2019 | -6.17% | ||
| 2018 | -31.36% | ||
| 2017 | +14.56% | ||
| 2016 | -22.56% | ||
| 2015 | -23.54% | ||
| 2014 | -0.48% | ||
| 2013 | +66.40% | ||
| 2012 | +4.17% | ||
| 2011 | -30.23% | ||
| 2010 | -25.22% | ||
| 2009 | +61.97% | ||
| 2008 | -5.33% |
- Stock Market
- Equities
- PET Stock
- Quotes PetroVietnam General Services
