End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73,500 VND | -0.68% | -2.00% | -2.65% |
Apr. 08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
Apr. 08 | PetroVietnam Power says signed deal for $300 mln loan from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 75000 ₫ | 74200 ₫ | 74600 ₫ | 74000 ₫ | 73500 ₫ |
Volume | 845 200 | 474 500 | 852 300 | 808 500 | 774 000 |
Change | 0.00% | -1.07% | +0.54% | -0.80% | -0.68% |
Opening | 75,200.00 | 75,500.00 | 75,000.00 | 74,600.00 | 73,900.00 |
High | 75,600.00 | 75,500.00 | 75,000.00 | 74,900.00 | 74,200.00 |
Low | 74,900.00 | 74,000.00 | 74,300.00 | 74,000.00 | 73,500.00 |
Performance
1 day | -0.68% | ||
1 week | -2.00% | ||
Current month | -8.35% | ||
1 month | -8.47% | ||
3 months | -2.26% | ||
6 months | -5.28% | ||
Current year | -2.65% | ||
1 year | -4.34% | ||
3 years | +8.22% | ||
5 years | -21.81% | ||
10 years | -9.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -2.00% | -2.65% | -4.34% | 6.66B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
+3.04% | +2.76% | +11.84% | +59.58% | 108B | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | -0.02% | +0.17% | +7.82% | +12.57% | ||
Weighted average by Cap. | -0.04% | +0.25% | +2.59% | +2.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.65% | ||
2023 | -10.74% | ||
2022 | +5.51% | ||
2021 | +11.09% | ||
2020 | -7.58% | ||
2019 | +8.20% | ||
2018 | -11.09% | ||
2017 | +60.73% | ||
2016 | +67.40% | ||
2015 | -48.65% | ||
2014 | +6.02% | ||
2013 | +72.28% | ||
2012 | -5.85% |
- Stock Market
- Equities
- GAS Stock
- Quotes Petrovietnam GasCorporation