PETROTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | +1.22% |
|
+3.75% | +5.06% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Apr. 24 | PetroTal CFO Retires; Successor Named | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.82 $ | 0.83 $ |
| Volume | 172 588 | 237 591 | 102 722 | 334 498 |
| Change | -1.22% | -1.23% | +2.50% | +1.22% |
| Opening | 0.80 | 0.81 | 0.82 | 0.82 |
| High | 0.82 | 0.81 | 0.82 | 0.83 |
| Low | 0.80 | 0.80 | 0.81 | 0.80 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +3.75% | ||
| 3 months | +15.28% | ||
| 6 months | +12.16% | ||
| Current year | +5.06% | ||
| 1 year | +10.67% | ||
| 3 years | +219.23% | ||
| 5 years | +238.78% |
Volumes
marketsDaily volume
334 498
Estimated daily volume
334 498
Avg. Volume 20 sessions
271 614
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
225 439.62
Avg. Volume 20 sessions USD
163 883.33
Record volume 1
21 352 300
Record volume 2
21 253 010
Record volume 3
13 197 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
762 588 364
Capitalization (USD)
554 363 611
Net sales (CAD)
387 368 230
Net sales (USD)
281 597 335
Free-Float
76.02 %
Free-Float capitalization (CAD)
579 652 769
Free-Float capitalization (USD)
421 378 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.83
1 month
0.800.87
Current year
0.710.87
1 year
0.620.89
3 years
0.210.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
52.20
RSI 14 days
52.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.75% | +5.06% | +10.67% | 554M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| 0.00% | -1.88% | +52.46% | +51.76% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -1.29% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | -0.05% | +0.01% | +13.02% | +20.68% | ||
| Weighted average by Cap. | +0.03% | -0.34% | +15.34% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed9298dd5ab392846b33.tOBEcDir8Wc7lI-dpagpyjLS8yItLedjCAyqOkPv34Y.-KUwFmD5wAgK8NipyOtR_EaawVsaZ7QkfVn8WwScqNnu1x4fQfqgME2jyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.83 | 1,000 | 331,000 |
| 03:59:30 pm | 0.82 | 4,000 | 330,000 |
| 03:59:30 pm | 0.82 | 6,000 | 326,000 |
| 03:59:30 pm | 0.82 | 500 | 320,000 |
| 03:59:30 pm | 0.82 | 500 | 319,500 |
| 03:55:02 pm | 0.82 | 1,000 | 319,000 |
| 03:55:02 pm | 0.82 | 2,500 | 318,000 |
| 03:50:30 pm | 0.82 | 2,000 | 315,500 |
| 03:48:19 pm | 0.82 | 3,500 | 313,500 |
| 03:48:19 pm | 0.82 | 5,500 | 310,000 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +17.91% | ||
| 2022 | +59.52% | ||
| 2021 | +68.00% | ||
| 2020 | -50.00% | ||
| 2019 | +112.77% | ||
| 2018 | 0.00% | ||
| 2017 | +23.68% |
- Stock Market
- Equities
- TAL Stock
- Quotes PetroTal Corp.