PETRONOR E&P ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 NOK | +2.43% |
|
+6.30% | +24.17% |
| May. 15 | PetroNor E&P ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | PetroNor E&P ASA Provides Update on the A4 License in the Gambia | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.18 kr | 9.52 kr | 9.77 kr | 9.88 kr | 10.12 kr |
| Volume | 373 825 | 3 108 462 | 1 166 113 | 630 958 | 799 832 |
| Change | +∞% | -14.85% | +2.63% | +1.13% | +2.43% |
| Opening | 11.50 | 9.00 | 9.80 | 9.90 | 10 |
| High | 11.58 | 9.62 | 9.93 | 10.00 | 10.44 |
| Low | 11.04 | 8.80 | 9.58 | 9.65 | 10 |
Performance
| 1 day | +2.63% | ||
| 1 week | +6.51% | ||
| Current month | +5.41% | ||
| 1 month | +18.46% | ||
| 3 months | +21.44% | ||
| 6 months | +30.00% | ||
| Current year | +24.42% | ||
| 1 year | +36.47% | ||
| 3 years | -22.36% |
Volumes
marketsDaily volume
706 894
Estimated daily volume
913 600
Avg. Volume 20 sessions
990 121
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
10 039 826.94
Avg. Volume 20 sessions USD
942 759.83
Record volume 1
3 564 697
Record volume 2
3 108 462
Record volume 3
2 653 744
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
131 615 905
Capitalization (USD)
131 615 905
Net sales (USD)
187 329 000
Number of employees
22
Sales / Employee (USD)
8 514 955
Free-Float
33.95 %
Free-Float capitalization (NOK)
4 196 143
Free-Float capitalization (USD)
44 686 616
Average Daily Capital Traded
7.63%
Highs and lows
1 week
9.58
10.44
1 month
8.4711.88
Current year
7.6111.88
1 year
6.6711.88
3 years
6.6014.40
5 years
4.5018.04
10 years
4.5018.04
Indicators
Moving average 5 days
10.36
Moving average 20 days
9.58
Moving average 50 days
8.83
Moving average 100 days
8.43
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
48.81
RSI 14 days
52.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +6.51% | +24.42% | +36.47% | 132M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -2.24% | -1.64% | +47.85% | +48.99% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.06% | -0.18% | +13.53% | +20.32% | ||
| Weighted average by Cap. | -0.32% | -0.80% | +13.69% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6539edc.SBQ2LC1u-08jp8sBfPX_0U5fW-7hbh4sNynVDxHRcYE.OFBmdmsEjH1SyI5APaC6nQpnNISoGEl2Ym6Aa2TiPdAjQVBqdCyQB3rooA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:32 am | 10.14 | 489 | 706,894 |
| 08:41:32 am | 10.14 | 108 | 706,405 |
| 08:41:32 am | 10.14 | 11 | 706,297 |
| 08:41:32 am | 10.14 | 108 | 706,286 |
| 08:41:32 am | 10.14 | 2,034 | 706,178 |
| 08:26:35 am | 10.12 | 2,100 | 704,144 |
| 08:26:35 am | 10.12 | 5,700 | 702,044 |
| 08:23:33 am | 10.14 | 2,500 | 696,344 |
| 08:23:33 am | 10.16 | 100 | 693,844 |
| 08:23:33 am | 10.18 | 1,400 | 693,744 |
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +7.66% | ||
| 2022 | -13.49% | ||
| 2021 | -30.33% | ||
| 2020 | +23.14% | ||
| 2019 | -20.31% |
- Stock Market
- Equities
- PNOR Stock
- Quotes PetroNor E&P ASA
