PETRON MALAYSIA REFINING & MARKETING Quotes Petron Malaysia Refining & Marketing
Equities
PETRONM
MYL3042OO008
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 MYR | +0.20% |
|
+1.02% | +9.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.86 RM | 4.86 RM | 4.92 RM | 4.93 RM | 4.94 RM |
| Volume | 58 400 | 35 900 | 304 100 | 58 100 | 53 300 |
| Change | -0.41% | -.--% | +1.23% | +0.20% | +0.20% |
| Opening | 4.85 | 4.85 | 4.90 | 4.95 | 4.91 |
| High | 4.86 | 4.86 | 4.94 | 4.95 | 4.94 |
| Low | 4.83 | 4.84 | 4.87 | 4.90 | 4.91 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.02% | ||
| Current month | +6.24% | ||
| 1 month | +6.24% | ||
| 3 months | +7.39% | ||
| 6 months | +9.29% | ||
| Current year | +9.29% | ||
| 1 year | +12.27% | ||
| 3 years | +6.93% | ||
| 5 years | -26.81% | ||
| 10 years | +56.83% |
Volumes
marketsDaily volume
53 300
Avg. Volume 20 sessions
146 867
Avg. Volume 20 sessions MYR
725 522.98
Avg. Volume 20 sessions USD
152 677.60
Record volume 1
13 763 200
Record volume 2
7 822 800
Record volume 3
6 675 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 329 322 332
Capitalization (USD)
279 739 933
Net sales (MYR)
17 216 282 000
Net sales (USD)
3 622 959 952
Number of employees
658
Sales / Employee (MYR)
26 164 562
Sales / Employee (USD)
5 506 018
Free-Float
21.27 %
Free-Float capitalization (MYR)
282 748 027
Free-Float capitalization (USD)
59 500 929
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.83
4.95
1 month
4.634.95
Current year
4.494.95
1 year
4.415.16
3 years
4.057.73
5 years
2.497.73
10 years
2.3015.06
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.80
Moving average 50 days
4.70
Moving average 100 days
4.63
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
74.65
RSI 14 days
71.30
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.02% | +9.29% | +12.27% | 280M | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +1.47% | -1.15% | +10.93% | +5.89% | 105B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| +1.89% | -8.28% | +23.34% | +56.44% | 63.06B | ||
| +2.30% | -8.60% | +7.94% | +51.70% | 59.44B | ||
| +1.02% | -5.95% | +20.91% | +41.88% | 50.9B | ||
| +1.02% | -3.93% | +23.91% | +47.73% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.15% | -3.86% | +7.55% | +13.76% | 19.14B | ||
| +4.24% | -15.53% | -31.26% | -48.97% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| +1.62% | -2.80% | +19.19% | +37.41% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| Average | +1.07% | -3.09% | +13.51% | +45.97% | ||
| Weighted average by Cap. | +0.58% | -2.91% | +14.04% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +4.39% | ||
| 2022 | -1.14% | ||
| 2021 | -16.57% | ||
| 2020 | +4.58% | ||
| 2019 | -19.94% | ||
| 2018 | -53.69% | ||
| 2017 | +226.27% | ||
| 2016 | -17.00% | ||
| 2015 | +93.05% | ||
| 2014 | -13.67% | ||
| 2013 | +4.17% | ||
| 2012 | -18.64% | ||
| 2011 | +29.20% | ||
| 2010 | +6.20% | ||
| 2009 | +21.70% | ||
| 2008 | +2.91% | ||
| 2007 | -31.10% | ||
| 2006 | +19.60% | ||
| 2005 | -6.02% | ||
| 2004 | +5.56% | ||
| 2003 | +31.94% | ||
| 2002 | -15.11% | ||
| 2001 | +25.00% | ||
| 2000 | -38.98% | ||
| 1999 | +3.51% | ||
| 1998 | -34.33% | ||
| 1997 | -39.30% | ||
| 1996 | +6.72% | ||
| 1995 | -5.63% | ||
| 1994 | -12.88% | ||
| 1993 | +24.43% | ||
| 1992 | +5.65% |
- Stock Market
- Equities
- PETRONM Stock
- Quotes Petron Malaysia Refining & Marketing
