PETROLIMEX GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 VND | 0.00% |
|
+0.69% | -1.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 14300 ₫ | 14250 ₫ | 14500 ₫ | 14500 ₫ |
| Volume | 31 200 | 12 700 | 24 400 | 17 300 |
| Change | +∞% | -0.35% | +1.75% | 0.00% |
| Opening | 14,300.00 | 14,300.00 | 14,250.00 | 14,500.00 |
| High | 14,400.00 | 14,300.00 | 14,500.00 | 14,600.00 |
| Low | 14,050.00 | 14,150.00 | 14,250.00 | 14,400.00 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -1.36% | ||
| 3 months | +0.35% | ||
| 6 months | +2.11% | ||
| Current year | -1.69% | ||
| 1 year | -8.23% | ||
| 3 years | -13.69% | ||
| 5 years | -6.45% | ||
| 10 years | +43.80% |
Volumes
marketsDaily volume
17 300
Avg. Volume 20 sessions
22 000
Avg. Volume 20 sessions VND
319 000 000.00
Avg. Volume 20 sessions USD
12 441.00
Record volume 1
3 658 682
Record volume 2
2 745 685
Record volume 3
2 698 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
884 092 076 923
Capitalization (USD)
34 479 591
Net sales (VND)
3 543 966 319 334
Net sales (USD)
138 214 686
Number of employees
1 082
Sales / Employee (VND)
3 275 384 768
Sales / Employee (USD)
127 740
Free-Float
93.52 %
Free-Float capitalization (VND)
826 886 026 352
Free-Float capitalization (USD)
32 248 555
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 050.00
14 600.00
1 month
14 000.0014 700.00
Current year
14 000.0015 000.00
1 year
13 900.0016 900.00
3 years
13 900.0032 400.00
5 years
11 550.0032 400.00
10 years
8 583.3332 400.00
Indicators
Moving average 5 days
14 390.00
Moving average 20 days
14 465.00
Moving average 50 days
14 561.00
Moving average 100 days
14 459.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
54.29
RSI 14 days
51.02
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | -1.69% | -8.23% | 34.48M | ||
| -1.27% | -4.47% | +8.43% | +14.79% | 230B | ||
| +1.05% | +1.91% | +17.60% | -5.31% | 100B | ||
| -1.02% | -0.44% | +21.95% | +69.24% | 64.4B | ||
| +0.06% | +1.40% | +9.07% | +55.40% | 61.52B | ||
| -0.97% | -2.00% | +20.52% | +46.37% | 51.73B | ||
| +0.18% | +0.20% | +25.65% | +52.13% | 37.14B | ||
| -3.76% | -5.24% | +23.22% | +93.24% | 27.42B | ||
| 0.00% | -0.97% | -11.40% | -15.98% | 21.07B | ||
| -0.10% | -1.66% | +7.66% | +11.38% | 19B | ||
| -2.04% | +3.61% | -31.36% | -47.92% | 18.68B | ||
| -0.98% | -0.50% | +34.10% | +65.36% | 15.86B | ||
| -0.41% | -0.73% | +25.43% | +46.50% | 13.6B | ||
| 0.00% | +4.52% | +21.80% | +39.38% | 13.56B | ||
| -0.46% | +9.95% | +58.58% | +408.67% | 11.88B | ||
| +0.87% | -0.29% | -5.95% | -21.09% | 11.74B | ||
| Average | -0.55% | -1.33% | +13.97% | +50.25% | ||
| Weighted average by Cap. | -0.65% | -2.62% | +13.55% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -13.24% | ||
| 2022 | -28.57% | ||
| 2021 | +19.00% | ||
| 2020 | +34.23% | ||
| 2019 | +2.76% | ||
| 2018 | -7.64% | ||
| 2017 | +21.71% | ||
| 2016 | +16.22% | ||
| 2015 | -2.06% | ||
| 2014 | +7.94% | ||
| 2013 | +71.93% | ||
| 2012 | +118.37% | ||
| 2011 | -57.53% | ||
| 2010 | -28.91% | ||
| 2009 | +123.66% | ||
| 2008 | -80.00% | ||
| 2007 | -25.37% |
- Stock Market
- Equities
- PGC Stock
- Quotes Petrolimex Gas Corporation