PETROKENT TURIZM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 TRY | -1.64% |
|
+2.68% | +58.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 339.75 ₺ | 337.5 ₺ | 350.75 ₺ | 345 ₺ | 345 ₺ |
| Volume | 264 480 | 258 071 | 410 802 | 230 373 | 230 373 |
| Change | +1.12% | -0.66% | +3.93% | -1.64% | -1.64% |
| Opening | 336.00 | 341.75 | 337.75 | 350.75 | 350.8 |
| High | 346.25 | 344.00 | 357.00 | 355.00 | 355 |
| Low | 335.00 | 332.25 | 337.50 | 337.50 | 337.5 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +0.73% | ||
| 3 months | +31.93% | ||
| 6 months | +58.84% | ||
| Current year | +58.69% | ||
| 1 year | +249.19% | ||
| 3 years | +231.60% | ||
| 5 years | +12,076.61% | ||
| 10 years | +14,439.17% |
Volumes
marketsDaily volume
230 373
Estimated daily volume
230 373
Avg. Volume 20 sessions
293 555
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
101 276 475.00
Avg. Volume 20 sessions USD
3 139 773.28
Record volume 1
5 168 951
Record volume 2
5 050 824
Record volume 3
5 039 807
Capital turnover ratio
0.00
Float rotation
0.09
Basic data
Capitalization (TRY)
290 441 501 710
Capitalization (USD)
9 004 267 436
Net sales (TRY)
277 484 788
Net sales (USD)
8 602 583
Number of employees
608
Sales / Employee (TRY)
456 389
Sales / Employee (USD)
14 149
Free-Float
12.58 %
Free-Float capitalization (TRY)
1 096 446 602
Free-Float capitalization (USD)
33 992 038
Average Daily Capital Traded
0.03%
Highs and lows
1 week
332.25
357.00
1 month
313.50366.25
Current year
203.50449.25
1 year
90.00449.25
3 years
76.61870.10
5 years
2.67870.10
10 years
1.65870.10
Indicators
Moving average 5 days
341.00
Moving average 20 days
333.86
Moving average 50 days
349.81
Moving average 100 days
302.04
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
47.94
RSI 14 days
49.14
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +2.68% | +58.69% | +249.19% | 9B | ||
| -1.91% | +2.78% | +6.94% | +3.01% | 1.31B | ||
| +0.47% | -6.73% | +15.34% | +19.61% | 1.2B | ||
| -0.33% | -6.93% | +6.50% | +36.97% | 977M | ||
| +1.02% | +0.54% | -26.48% | -41.47% | 842M | ||
| 0.00% | +6.28% | -29.88% | -54.69% | 646M | ||
| -3.35% | -4.57% | -3.81% | +30.03% | 229M | ||
| +0.65% | -1.89% | +2.63% | -15.68% | 168M | ||
| 0.00% | +1.28% | -11.19% | +16.67% | 168M | ||
| 0.00% | +3.77% | -4.76% | +21.41% | 163M | ||
| -4.74% | -5.63% | +10.14% | +8.94% | 125M | ||
| -5.26% | +20.00% | +3.45% | +73.08% | 121M | ||
| 0.00% | 0.00% | +1.06% | +9.83% | 92.88M | ||
| +0.59% | +2.40% | +24.27% | -2.48% | 81.32M | ||
| -1.04% | -1.62% | +6.19% | +13.39% | 76.32M | ||
| -0.66% | +0.67% | -1.87% | -3.14% | 69.13M | ||
| Average | -1.00% | +0.82% | +3.58% | +22.79% | ||
| Weighted average by Cap. | -1.18% | +1.26% | +34.16% | +147.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5316ea22a4.id2E-ItqPEVcMXkeGbl-dr7hzwaFLAuKqVidumWywIw.84rloMIwVREDaEl4bf05PMmWv2jaaWOnnxTx6T3Ko-WkvO2x7h1XDzR-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 am | 345 | 52 | 230,373 |
| 11:08:56 am | 345 | 228 | 230,321 |
| 11:08:45 am | 345 | 5 | 230,093 |
| 11:08:01 am | 345 | 83 | 230,088 |
| 11:08:01 am | 345 | 17 | 230,005 |
| 11:08:01 am | 345 | 5 | 229,988 |
| 11:05:20 am | 345 | 11 | 229,983 |
| 11:05:20 am | 345 | 207 | 229,972 |
| 11:05:20 am | 345 | 27 | 229,765 |
| 11:05:20 am | 345 | 20 | 229,738 |
Monthly variations
Annual change
| 2024 | +58.69% | ||
| 2023 | +36.73% | ||
| 2022 | -47.47% | ||
| 2021 | +701.43% | ||
| 2020 | +607.57% | ||
| 2019 | +86.46% | ||
| 2018 | +44.69% | ||
| 2017 | +7.91% | ||
| 2016 | -22.81% | ||
| 2015 | -31.70% | ||
| 2014 | +46.40% | ||
| 2013 | -12.31% | ||
| 2012 | -18.24% | ||
| 2011 | -4.50% | ||
| 2010 | +177.50% | ||
| 2009 | +39.53% | ||
| 2008 | +4.37% | ||
| 2007 | -2.83% | ||
| 2006 | -19.24% | ||
| 2005 | +122.46% | ||
| 2004 | +61.64% | ||
| 2003 | +30.36% | ||
| 2002 | +5.66% | ||
| 2001 | +51.43% | ||
| 2000 | +11.11% | ||
| 1999 | +152.00% | ||
| 1998 | +47.06% | ||
| 1997 | +73.47% | ||
| 1996 | +88.48% | ||
| 1995 | +8.33% | ||
| 1994 | -27.27% | ||
| 1993 | +91.30% |
- Stock Market
- Equities
- PKENT Stock
- Quotes Petrokent Turizm