PETROENERGY RESOURCES CORPORATION Quotes PetroEnergy Resources Corporation
Equities
PERC
PHY6806A1035
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 PHP | -2.05% |
|
-1.15% | -13.13% |
| May. 15 | PetroEnergy Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | PetroEnergy Resources' Net Income Rises 9% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.35 ₱ | 4.46 ₱ | 4.39 ₱ | 4.39 ₱ | 4.3 ₱ |
| Volume | 5 000 | 1 000 | 24 000 | 16 000 | 62 000 |
| Change | -2.68% | +2.53% | -1.57% | 0.00% | -2.05% |
| Opening | 4.35 | 4.46 | 4.26 | 4.10 | 4.34 |
| High | 4.35 | 4.46 | 4.39 | 4.39 | 4.36 |
| Low | 4.35 | 4.46 | 4.25 | 4.07 | 4.30 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.15% | ||
| Current month | -2.05% | ||
| 1 month | -3.59% | ||
| 3 months | -6.32% | ||
| 6 months | -4.44% | ||
| Current year | -13.13% | ||
| 1 year | -11.52% | ||
| 3 years | +3.86% | ||
| 5 years | -9.66% | ||
| 10 years | -31.64% |
Volumes
marketsDaily volume
62 000
Avg. Volume 20 sessions
13 267
Avg. Volume 20 sessions PHP
57 048.10
Avg. Volume 20 sessions USD
970.84
Record volume 1
41 082 000
Record volume 2
21 185 000
Record volume 3
13 972 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 500 530 673
Capitalization (USD)
42 554 031
Net sales (PHP)
3 012 473 197
Net sales (USD)
51 266 269
Number of employees
166
Sales / Employee (PHP)
18 147 429
Sales / Employee (USD)
308 833
Free-Float
73.61 %
Free-Float capitalization (PHP)
1 840 696 953
Free-Float capitalization (USD)
31 324 981
Average Daily Capital Traded
0%
Highs and lows
1 week
4.07
4.46
1 month
4.074.48
Current year
4.074.95
1 year
4.075.00
3 years
3.905.49
5 years
2.025.49
10 years
2.029.10
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.43
Moving average 50 days
4.45
Moving average 100 days
4.49
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
36.68
RSI 14 days
40.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.15% | -13.13% | -11.52% | 42.55M | ||
| -0.84% | -1.03% | +4.67% | -0.08% | 290B | ||
| -1.41% | -4.25% | -3.27% | +9.69% | 133B | ||
| -1.90% | +0.98% | +58.85% | +70.10% | 132B | ||
| -1.84% | -6.41% | +12.97% | +30.29% | 78.33B | ||
| +0.13% | -2.81% | -0.95% | +7.04% | 68.76B | ||
| -1.12% | -3.33% | +0.30% | +0.34% | 53.7B | ||
| -0.82% | -2.21% | +2.69% | +10.75% | 45.84B | ||
| -1.79% | -1.01% | -11.69% | -20.61% | 35.44B | ||
| -0.83% | -2.24% | +21.96% | +43.99% | 34.01B | ||
| -0.91% | -3.12% | +2.98% | -3.87% | 29.78B | ||
| -0.42% | +2.17% | +0.43% | +11.06% | 25.11B | ||
| -0.90% | +1.29% | +7.68% | +14.98% | 20.64B | ||
| -3.76% | +0.08% | +25.52% | +57.79% | 20.02B | ||
| -0.88% | +1.17% | +5.07% | +11.14% | 18.1B | ||
| -1.92% | -2.93% | +9.55% | +9.29% | 17.18B | ||
| Average | -1.32% | -0.13% | +7.73% | +15.02% | ||
| Weighted average by Cap. | -1.15% | -0.48% | +11.13% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +3.13% | ||
| 2022 | +18.52% | ||
| 2021 | +8.29% | ||
| 2020 | -8.78% | ||
| 2019 | +17.14% | ||
| 2018 | -42.62% | ||
| 2017 | +46.99% | ||
| 2016 | +18.57% | ||
| 2015 | -43.55% | ||
| 2014 | +14.39% | ||
| 2013 | -11.15% | ||
| 2012 | +16.19% | ||
| 2011 | -13.22% | ||
| 2010 | -18.24% | ||
| 2009 | +64.44% | ||
| 2008 | -54.08% | ||
| 2007 | 0.00% | ||
| 2006 | +239.73% | ||
| 2005 | +100.32% | ||
| 2004 | -36.76% |
- Stock Market
- Equities
- PERC Stock
- Quotes PetroEnergy Resources Corporation
