PETROCHINA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 HKD | +0.14% |
|
-5.70% | +37.79% |
| May. 03 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
| May. 03 | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.3 $ | 7.38 $ | 7.1 $ | 7.11 $ |
| Volume | 177 747 900 | 142 643 400 | 185 755 700 | 116 242 500 |
| Change | -3.18% | +1.10% | -3.79% | +0.14% |
| Opening | 7.51 | 7.29 | 7.21 | 7.12 |
| High | 7.53 | 7.49 | 7.33 | 7.18 |
| Low | 7.22 | 7.22 | 7.07 | 7.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.70% | ||
| Current month | -3.66% | ||
| 1 month | -0.84% | ||
| 3 months | +24.08% | ||
| 6 months | +35.69% | ||
| Current year | +37.79% | ||
| 1 year | +37.52% | ||
| 3 years | +152.13% | ||
| 5 years | +45.70% | ||
| 10 years | -20.47% |
Volumes
marketsDaily volume
116 242 584
Estimated daily volume
116 242 584
Avg. Volume 20 sessions
159 772 464
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
1 135 982 219.04
Avg. Volume 20 sessions USD
145 446 619.40
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 802 814 451 263
Capitalization (USD)
248 986 703 864
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 850 867 320
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 106 566
Free-Float
16.02 %
Free-Float capitalization (HKD)
288 758 902 881
Free-Float capitalization (USD)
39 880 492 077
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.05
7.53
1 month
7.007.71
Current year
4.817.71
1 year
4.737.71
3 years
2.937.71
5 years
2.167.71
10 years
2.1611.70
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.33
Moving average 50 days
6.70
Moving average 100 days
6.01
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
43.36
RSI 14 days
49.98
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -5.70% | +37.79% | +37.52% | 249B | ||
| -0.33% | -0.50% | -9.24% | -6.14% | 1,933B | ||
| -0.21% | -1.66% | +16.02% | +7.48% | 457B | ||
| -0.50% | -1.55% | +11.16% | +22.92% | 229B | ||
| +2.98% | -4.23% | +7.12% | +76.04% | 105B | ||
| -0.37% | -1.83% | -7.47% | +1.60% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| -0.78% | -3.62% | -4.17% | +12.81% | 50.61B | ||
| +0.44% | -2.99% | +23.11% | +34.10% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +35.80% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| -0.46% | +0.31% | +12.56% | +28.88% | 17.86B | ||
| Average | -0.13% | -2.01% | +6.76% | +16.35% | ||
| Weighted average by Cap. | -0.11% | -1.45% | +1.06% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682580c9c389b84d4206062cfb14.230rlGG45cmh-3o2Do9TDWelGyJq3hW0dRy-jn8lkvo.iTVFxDLZ1vv4nCtgQ-gbVAn2Ln0l6VfrIl_r9AZio6qcEEHlNMnWpNKYGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 7.11 | 9,318,000 | 101,734,000 |
| 03:59:52 am | 7.09 | 2,000 | 92,416,000 |
| 03:59:52 am | 7.1 | 2,000 | 92,414,000 |
| 03:59:52 am | 7.1 | 2,000 | 92,412,000 |
| 03:59:52 am | 7.1 | 8,000 | 92,410,000 |
| 03:59:52 am | 7.1 | 4,000 | 92,402,000 |
| 03:59:52 am | 7.1 | 4,000 | 92,398,000 |
| 03:59:52 am | 7.1 | 4,000 | 92,394,000 |
| 03:59:52 am | 7.1 | 4,000 | 92,390,000 |
| 03:59:52 am | 7.1 | 2,000 | 92,386,000 |
Monthly variations
Annual change
| 2024 | +37.79% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
