PETIQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 USD | +3.58% |
|
+7.49% | -10.63% |
| Mar. 14 | PetIQ, Inc. Announces Expansion of Minties Dental Treats Brand with Launch of New Dental Chew for Large-Sized Dogs | CI |
| Feb. 28 | Transcript : PetIQ, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 16.32 $ | 16.87 $ | 16.84 $ | 17.04 $ | 17.65 $ |
| Volume | 188 317 | 210 219 | 228 385 | 166 660 | 345 257 |
| Change | -0.61% | +3.37% | -0.18% | +1.19% | +3.58% |
| Opening | 16.36 | 16.26 | 16.93 | 17.07 | 17.2 |
| High | 16.46 | 17.10 | 16.97 | 17.18 | 17.71 |
| Low | 16.18 | 16.26 | 16.59 | 16.95 | 17.18 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.09% | ||
| Current month | +4.41% | ||
| 1 month | -7.34% | ||
| 3 months | -4.48% | ||
| 6 months | -13.11% | ||
| Current year | -13.72% | ||
| 1 year | +43.80% | ||
| 3 years | -58.82% | ||
| 5 years | -37.63% |
Volumes
marketsDaily volume
166 660
Estimated daily volume
166 660
Avg. Volume 20 sessions
193 784
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 302 079.36
Record volume 1
7 099 176
Record volume 2
4 339 199
Record volume 3
3 797 346
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
502 394 324
Net sales (USD)
1 101 963 000
Number of employees
1 527
Sales / Employee (USD)
721 652
Free-Float
91.3 %
Free-Float capitalization (USD)
468 092 600
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.18
17.18
1 month
15.7518.55
Current year
15.0919.74
1 year
11.3122.98
3 years
6.6644.01
5 years
6.6646.00
10 years
6.6646.00
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.79
Moving average 50 days
17.11
Moving average 100 days
17.78
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
53.54
RSI 14 days
49.56
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.09% | -13.72% | +43.80% | 502M | ||
| -0.10% | +5.46% | -15.35% | -10.29% | 76.23B | ||
| +0.45% | +2.04% | -9.19% | +45.33% | 6.67B | ||
| +2.16% | +1.86% | -1.11% | +20.51% | 3.21B | ||
| +3.46% | +6.80% | +6.08% | -15.14% | 1.52B | ||
| +2.24% | +2.58% | -15.13% | -12.54% | 1.37B | ||
| +0.57% | +3.52% | -25.63% | -30.11% | 1.24B | ||
| -1.05% | -5.02% | -7.62% | +0.64% | 1.21B | ||
| +2.14% | +4.49% | -10.84% | -27.84% | 1.17B | ||
| +4.20% | +5.67% | -.--% | -23.05% | 1.05B | ||
| +0.53% | +3.00% | -7.07% | +49.67% | 832M | ||
| -.--% | +1.34% | -23.05% | -34.18% | 830M | ||
| -2.02% | +1.23% | -23.16% | -19.00% | 748M | ||
| +1.85% | +34.09% | +47.41% | +16.60% | 691M | ||
| +5.68% | +12.04% | -11.02% | -15.58% | 446M | ||
| +0.45% | +3.67% | -26.95% | -54.08% | 329M | ||
| Average | +1.36% | +4.97% | -8.52% | -4.08% | ||
| Weighted average by Cap. | +0.21% | +4.94% | -13.57% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4J_cEJE0RLF3xnsyqo3dl0VKjIWOs2Z-bgN5epeZt7c.gqaqWtpaLeAa8khFh9ru_w8Nzb3lxl8tL3ISM_3f3tam7b0p93kh2kCVLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 17.02 | 100 | 88,205 |
| 03:59:48 pm | 17.03 | 100 | 88,105 |
| 03:59:44 pm | 17.03 | 100 | 88,005 |
| 03:59:44 pm | 17.03 | 210 | 87,905 |
| 03:59:35 pm | 17.03 | 100 | 87,695 |
| 03:59:26 pm | 17.04 | 100 | 87,595 |
| 03:59:14 pm | 17.03 | 100 | 87,495 |
| 03:59:07 pm | 17.03 | 100 | 87,395 |
| 03:59:06 pm | 17.03 | 100 | 87,295 |
| 03:59:05 pm | 17.03 | 300 | 87,195 |
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | +114.21% | ||
| 2022 | -59.40% | ||
| 2021 | -40.94% | ||
| 2020 | +53.49% | ||
| 2019 | +6.73% | ||
| 2018 | +7.46% | ||
| 2017 | -6.35% |
- Stock Market
- Equities
- PETQ Stock
- Quotes PetIQ, Inc.