PETERSHILL PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207 GBX | -0.24% |
|
-0.48% | +22.05% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 208.5 p | 209 p | 207.5 p | 207 p |
| Volume | 469 604 | 339 605 | 689 439 | 466 178 |
| Change | +0.48% | +0.24% | -0.72% | -0.24% |
| Opening | 206.50 | 206.50 | 209.00 | 209.00 |
| High | 209.00 | 209.00 | 210.00 | 211.00 |
| Low | 205.50 | 206.50 | 206.00 | 207.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.48% | ||
| Current month | -0.72% | ||
| 1 month | +4.55% | ||
| 3 months | +18.83% | ||
| 6 months | +35.83% | ||
| Current year | +22.05% | ||
| 1 year | +25.30% |
Volumes
marketsDaily volume
461 524
Estimated daily volume
461 524
Avg. Volume 20 sessions
454 361
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
94 052 727.00
Avg. Volume 20 sessions USD
94 052 727.00
Record volume 1
67 140 830
Record volume 2
18 547 510
Record volume 3
10 301 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 318 576 854
Capitalization (USD)
2 908 654 663
Net sales (GBP)
231 048 180
Net sales (USD)
289 849 942
Free-Float
22.62 %
Free-Float capitalization (GBX)
524 426 450
Free-Float capitalization (USD)
657 892 982
Average Daily Capital Traded
4.06%
Highs and lows
1 week
205.00
211.00
1 month
178.40211.00
Current year
155.20211.00
1 year
140.00211.00
3 years
140.00359.35
5 years
140.00359.35
10 years
140.00359.35
Indicators
Moving average 5 days
207.90
Moving average 20 days
198.74
Moving average 50 days
185.26
Moving average 100 days
176.11
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
67.54
RSI 14 days
67.37
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.48% | +22.05% | +25.30% | 2.91B | ||
| +1.82% | +0.79% | -0.70% | +40.91% | 34.59B | ||
| +1.27% | +2.47% | +6.21% | +43.53% | 33.21B | ||
| +2.43% | +6.91% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +63.50% | 5.64B | ||
| +0.84% | +0.10% | -0.31% | +4.93% | 3.11B | ||
| +0.30% | -2.93% | +11.85% | +28.54% | 2.9B | ||
| -0.86% | +2.21% | -17.19% | -3.83% | 2.3B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| +0.86% | +6.39% | +4.27% | +13.93% | 1.16B | ||
| +2.17% | +4.22% | +10.12% | +16.03% | 932M | ||
| +0.46% | +0.43% | -5.17% | -8.70% | 785M | ||
| +9.03% | +10.32% | +37.78% | +59.25% | 637M | ||
| +0.27% | +0.27% | +11.28% | +30.66% | 576M | ||
| +0.36% | +2.02% | -5.45% | +0.36% | 559M | ||
| +0.89% | +1.47% | -2.52% | -7.19% | 528M | ||
| Average | +1.32% | +2.69% | +5.69% | +21.95% | ||
| Weighted average by Cap. | +1.53% | +2.49% | +3.63% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9aa247fbe.iYi6GtOIhffQcXqB1vBi2z5aGlY0-O6i2bhlV8n_-Js.7teMVJzq7aS-JQ3GjJspl2gCTB5SjZ36neIuEIzIv9LLzMNAm-DNpZ9FKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:23 am | 208 | 100,000 | 352,353 |
| 11:16:28 am | 207.5 | 700 | 252,353 |
| 11:16:28 am | 207.5 | 1,300 | 251,653 |
| 11:16:28 am | 207.5 | 73 | 250,353 |
| 11:16:28 am | 207.5 | 709 | 250,280 |
| 11:16:28 am | 207.5 | 97 | 249,571 |
| 11:16:28 am | 207.5 | 964 | 249,474 |
| 11:16:28 am | 207.5 | 126 | 248,510 |
| 11:09:06 am | 207.5 | 2,043 | 248,384 |
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +0.36% | ||
| 2022 | -38.43% | ||
| 2021 | -21.57% |
- Stock Market
- Equities
- PHLL Stock
- Quotes Petershill Partners PLC
