PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Quotes Peter Warren Automotive Holdings Limited
Equities
PWR
AU0000143711
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 AUD | +0.45% |
|
0.00% | -9.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.21 $ | 2.2 $ | 2.2 $ | 2.21 $ |
| Volume | 874 829 | 143 175 | 78 387 | 38 378 | 63 856 |
| Change | +0.45% | -0.45% | -0.45% | 0.00% | +0.45% |
| Opening | 2.25 | 2.23 | 2.21 | 2.23 | 2.21 |
| High | 2.25 | 2.24 | 2.23 | 2.23 | 2.21 |
| Low | 2.21 | 2.19 | 2.20 | 2.19 | 2.18 |
Performance
| 1 day | +0.45% | ||
| Current month | -1.78% | ||
| 1 month | -1.34% | ||
| 3 months | -12.30% | ||
| 6 months | -5.96% | ||
| Current year | -9.43% | ||
| 1 year | -13.33% | ||
| 3 years | -35.38% |
Volumes
marketsDaily volume
63 856
Estimated daily volume
63 856
Avg. Volume 20 sessions
124 312
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
274 729.52
Avg. Volume 20 sessions USD
180 494.55
Record volume 1
5 373 644
Record volume 2
4 273 321
Record volume 3
2 082 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
380 863 835
Capitalization (USD)
250 223 731
Net sales (AUD)
2 073 100 000
Net sales (USD)
1 362 005 969
Free-Float
45.3 %
Free-Float capitalization (AUD)
172 525 917
Free-Float capitalization (USD)
113 347 802
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.18
2.25
1 month
2.182.30
Current year
2.182.61
1 year
2.132.77
3 years
1.953.85
5 years
1.953.85
10 years
1.953.85
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.23
Moving average 50 days
2.25
Moving average 100 days
2.33
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
40.72
RSI 14 days
43.16
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | 0.00% | -9.43% | -13.33% | 250M | ||
| +0.45% | +3.59% | -19.98% | +21.81% | 7.22B | ||
| -1.20% | +0.93% | -2.63% | +34.70% | 3.92B | ||
| +0.70% | +5.03% | +7.06% | +28.89% | 1.22B | ||
| +1.88% | +3.27% | +7.77% | +27.58% | 1.01B | ||
| -.--% | -.--% | -.--% | +50.93% | 631M | ||
| 0.00% | -2.76% | -1.46% | -0.80% | 562M | ||
| -3.64% | -3.20% | -27.65% | -59.77% | 541M | ||
| -2.47% | -9.21% | -41.89% | -77.78% | 487M | ||
| -0.29% | +0.59% | -19.05% | -22.73% | 467M | ||
| -1.67% | -1.53% | -6.36% | +25.96% | 387M | ||
| +0.87% | +2.35% | -22.10% | -23.13% | 390M | ||
| +0.18% | 0.00% | +11.68% | +51.37% | 354M | ||
| -0.59% | +3.06% | -29.79% | -14.90% | 249M | ||
| +2.31% | +3.33% | +33.62% | +64.89% | 231M | ||
| -1.61% | -1.61% | -22.78% | -21.46% | 217M | ||
| Average | -0.28% | +2.28% | -8.94% | +4.51% | ||
| Weighted average by Cap. | -0.10% | +2.61% | -10.86% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d59e75c35173110317755.VolHMe10N_9wy5i8Xxpk7FM-tZYBJ0CZOKkU0r6ulxQ.Z9MVV4tZfrk5ovvxFigxlgNLw8dTXQqqaONMp_z31U5vyH9Ygw5uuEa7-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:10 am | 2.21 | 1,727 | 63,856 |
| 12:22:10 am | 2.21 | 98 | 62,129 |
| 12:22:10 am | 2.2 | 2,840 | 62,031 |
| 10:13:04 pm | 2.21 | 450 | 59,191 |
| 09:23:20 pm | 2.21 | 1,036 | 58,741 |
| 09:23:20 pm | 2.21 | 50 | 57,705 |
| 09:22:14 pm | 2.2 | 710 | 57,655 |
| 09:22:11 pm | 2.2 | 3,738 | 56,945 |
| 09:22:11 pm | 2.2 | 887 | 53,207 |
| 08:40:55 pm | 2.18 | 941 | 52,320 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -9.63% | ||
| 2022 | -7.85% | ||
| 2021 | -15.32% |
- Stock Market
- Equities
- PWR Stock
- Quotes Peter Warren Automotive Holdings Limited