Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1.58
USD
|
-1.25%
|
|
+5.33%
|
+293.03%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.7 $
|
1.69 $
|
1.6 $
|
1.58 $
|
Volume |
6 552 861 |
6 378 397 |
4 568 471 |
4 686 178 |
Change |
+11.11%
|
-0.59%
|
-5.33%
|
-1.25%
|
Opening |
1.54 |
1.67 |
1.65 |
1.58 |
High |
1.70 |
1.77 |
1.65 |
1.62 |
Low |
1.53 |
1.65 |
1.56 |
1.53 |
Estimated daily volume
4 686 178
Avg. Volume 20 sessions
7 043 558
Avg. Volume 20 sessions USD
11 128 821.64
Record volume 1
259 100 000
Record volume 2
112 301 400
Record volume 3
87 799 860
Capital turnover ratio
0.01
Capitalization (USD)
927 327 243
Net sales (USD)
1 434 000
Sales / Employee (USD)
12 153
Free-Float capitalization (USD)
710 521 070
Average Daily Capital Traded
1.2%
Moving average 5 days
1.62
Moving average 20 days
1.48
Moving average 50 days
1.22
Moving average 100 days
0.88
Price spread / (MMA5) +2.53% Price spread / (MMA20) -6.23% Price spread / (MMA50) -22.75% Price spread / (MMA100) -44.28% 020bd2f8e172519d4715.EwwvWjGaKapP5HlPxAt-bk6BqbjNSHV89pfq4nhpavk.JHVjb1nfHugNoj4A800uBBHI2dOEOTkevfWJkgoLK6YkT0cyYatzmiKzCg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.58
|
95,602 |
4,559,778 |
03:59:55 pm |
1.6
|
100 |
4,464,176 |
03:59:55 pm |
1.6
|
100 |
4,464,076 |
03:59:55 pm |
1.6
|
100 |
4,463,976 |
03:59:55 pm |
1.59
|
117 |
4,463,876 |
03:59:55 pm |
1.59
|
2,200 |
4,463,759 |
03:59:55 pm |
1.59
|
2,164 |
4,461,559 |
03:59:54 pm |
1.6
|
100 |
4,459,395 |
03:59:54 pm |
1.6
|
100 |
4,459,295 |
03:59:54 pm |
1.595
|
100 |
4,459,195 |
More charts
|