PERSONALIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | -3.75% |
|
+21.74% | -26.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.55 $ | 1.6 $ | 1.54 $ |
| Volume | 308 144 | 237 193 | 332 843 | 356 039 |
| Change | +8.09% | +5.44% | +3.23% | -3.75% |
| Opening | 1.37 | 1.44 | 1.57 | 1.62 |
| High | 1.56 | 1.59 | 1.62 | 1.85 |
| Low | 1.34 | 1.42 | 1.51 | 1.53 |
Performance
| 1 day | -3.75% | ||
| 1 week | +21.74% | ||
| Current month | +4.76% | ||
| 1 month | +10.00% | ||
| 3 months | +16.67% | ||
| 6 months | +37.50% | ||
| Current year | -26.67% | ||
| 1 year | -33.04% | ||
| 3 years | -92.88% |
Volumes
marketsDaily volume
356 039
Estimated daily volume
356 039
Avg. Volume 20 sessions
245 168
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
377 558.72
Record volume 1
7 846 412
Record volume 2
6 269 566
Record volume 3
5 081 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 863 135
Net sales (USD)
73 481 000
Number of employees
224
Sales / Employee (USD)
328 040
Free-Float
99.18 %
Free-Float capitalization (USD)
78 218 411
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.26
1.85
1 month
1.181.85
Current year
1.122.35
1 year
0.892.60
3 years
0.8928.47
5 years
0.8953.46
10 years
0.8953.46
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.35
Moving average 50 days
1.46
Moving average 100 days
1.51
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
71.95
RSI 14 days
64.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +21.74% | -26.67% | -33.04% | 78.86M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.76% | +7.52% | +9.68% | +15.27% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.18% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d70211cf.CaR16IXepoxL1c_DYtFAVMUwClzHN1l-6k1aua6gGu8.X-YBnOeZkc4BmuL7DaYrJoBTSCWQey442A5i1trPTdtB_hyxwaue_Rrn_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.544 | 204 | 322,074 |
| 03:59:50 pm | 1.54 | 200 | 321,870 |
| 03:59:50 pm | 1.54 | 162 | 321,670 |
| 03:59:38 pm | 1.545 | 100 | 321,508 |
| 03:59:38 pm | 1.54 | 800 | 321,408 |
| 03:59:35 pm | 1.55 | 514 | 320,608 |
| 03:59:24 pm | 1.545 | 106 | 320,094 |
| 03:58:38 pm | 1.54 | 800 | 319,988 |
| 03:58:30 pm | 1.55 | 400 | 319,188 |
| 03:58:15 pm | 1.54 | 400 | 318,788 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | +6.06% | ||
| 2022 | -86.12% | ||
| 2021 | -61.02% | ||
| 2020 | +235.87% | ||
| 2019 | -61.74% |
- Stock Market
- Equities
- PSNL Stock
- Quotes Personalis, Inc.
