PERSONAL GROUP HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 GBX | +1.54% |
|
+2.80% | -10.81% |
| Mar. 19 | Personal Group swings to profit and keeps revenue steady; ups dividend | AN |
| Mar. 19 | Personal Group Unit to Provide Employee Reward Consultancy Services to International Airline | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 160.5 p | 161 p | 161.5 p | 162.5 p | 165 p |
| Volume | 1 230 | 13 360 | 13 145 | 30 073 | 25 581 |
| Change | 0.00% | +0.31% | +0.31% | +0.62% | +1.54% |
| Opening | 160.50 | 160.50 | 161.00 | 161.50 | 162.5 |
| High | 158.22 | 160.80 | 162.60 | 162.50 | 165 |
| Low | 158.00 | 158.55 | 160.11 | 161.00 | 157 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.80% | ||
| Current month | +1.23% | ||
| 1 month | -0.60% | ||
| 3 months | -8.84% | ||
| 6 months | -1.20% | ||
| Current year | -10.81% | ||
| 1 year | -19.90% | ||
| 3 years | -32.65% | ||
| 5 years | -62.41% | ||
| 10 years | -65.98% |
Volumes
marketsDaily volume
25 581
Estimated daily volume
35 552
Avg. Volume 20 sessions
13 622
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
2 247 630.00
Avg. Volume 20 sessions USD
2 247 630.00
Record volume 1
5 298 082
Record volume 2
2 716 621
Record volume 3
2 137 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 558 991
Capitalization (USD)
63 242 725
Net sales (GBP)
49 666 000
Net sales (USD)
62 125 709
Number of employees
259
Sales / Employee (GBP)
191 761
Sales / Employee (USD)
239 868
Free-Float
56.1 %
Free-Float capitalization (GBX)
28 452 576
Free-Float capitalization (USD)
35 590 474
Average Daily Capital Traded
4.45%
Highs and lows
1 week
157.00
165.00
1 month
152.00170.00
Current year
152.00193.00
1 year
145.02220.00
3 years
145.02388.00
5 years
145.02479.60
10 years
145.02625.00
Indicators
Moving average 5 days
161.20
Moving average 20 days
159.98
Moving average 50 days
164.22
Moving average 100 days
168.95
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
54.23
RSI 14 days
48.85
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.80% | -10.81% | -19.90% | 63.24M | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| +0.31% | +0.75% | +19.55% | +20.94% | 37.85B | ||
| -1.02% | +0.49% | +2.07% | +7.71% | 29.82B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| +1.16% | +0.08% | -18.55% | -35.40% | 24.45B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.96% | +1.05% | +5.75% | +5.86% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| +0.92% | +0.56% | +6.34% | +10.43% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| Average | -0.00% | +1.70% | +5.89% | +16.32% | ||
| Weighted average by Cap. | -0.32% | +1.68% | +6.36% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7d129422a3060.jgM9ys-Jif95nYsNteowmmc-Hebqpt-NCI3OKwQTJCw.525TqLbqyp4eyLJZ8q57xSZ8W56pwa_ibt6oRVVdE0HETkyZrsvamD_Hzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:12 am | 165 | 29 | 13,681 |
| 07:15:22 am | 161.1 | 1,509 | 13,652 |
| 07:03:46 am | 161.1 | 3,924 | 12,143 |
| 06:00:29 am | 165 | 6 | 8,219 |
| 05:45:48 am | 162.5 | 981 | 8,213 |
| 04:00:26 am | 164 | 3,782 | 7,232 |
| 04:00:17 am | 157 | 300 | 3,450 |
| 03:48:53 am | 162.5 | 150 | 3,150 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -5.61% | ||
| 2022 | -39.69% | ||
| 2021 | +57.77% | ||
| 2020 | -38.51% | ||
| 2019 | -24.04% | ||
| 2018 | -7.55% | ||
| 2017 | +28.92% | ||
| 2016 | -40.08% | ||
| 2015 | +32.09% | ||
| 2014 | -2.22% | ||
| 2013 | +48.37% | ||
| 2012 | +23.00% | ||
| 2011 | -8.87% | ||
| 2010 | -3.04% | ||
| 2009 | +37.91% | ||
| 2008 | -27.85% | ||
| 2007 | +26.00% | ||
| 2006 | -2.27% | ||
| 2005 | +21.00% | ||
| 2004 | +18.34% | ||
| 2003 | +45.69% | ||
| 2002 | +30.70% | ||
| 2001 | +18.33% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- PGH Stock
- Quotes Personal Group Holdings Plc
