PERSONAL ASSETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 GBX | -0.10% |
|
+0.51% | +3.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 485.5 p | 486.5 p | 488 p | 488.5 p | 488 p |
| Volume | 698 125 | 497 120 | 660 272 | 481 552 | 608 326 |
| Change | +0.41% | +0.21% | +0.31% | +0.10% | -0.10% |
| Opening | 483.00 | 485.50 | 487.00 | 487.50 | 488.6 |
| High | 486.00 | 487.50 | 488.50 | 491.00 | 490 |
| Low | 482.55 | 484.70 | 485.66 | 486.00 | 488 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.51% | ||
| Current month | +1.04% | ||
| 1 month | +1.35% | ||
| 3 months | +3.39% | ||
| 6 months | +4.95% | ||
| Current year | +3.17% | ||
| 1 year | +1.99% | ||
| 3 years | +4.61% | ||
| 5 years | +20.20% | ||
| 10 years | +47.08% |
Volumes
marketsDaily volume
608 326
Estimated daily volume
608 326
Avg. Volume 20 sessions
621 136
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
303 114 368.00
Avg. Volume 20 sessions USD
303 114 368.00
Record volume 1
4 948 500
Record volume 2
4 056 800
Record volume 3
2 941 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 659 452 947
Capitalization (USD)
2 084 256 307
Net sales (GBP)
-5 645 000
Net sales (USD)
-7 090 064
Free-Float
90.67 %
Free-Float capitalization (GBX)
1 611 741 786
Free-Float capitalization (USD)
2 024 331 566
Average Daily Capital Traded
18.27%
Highs and lows
1 week
482.55
491.00
1 month
479.00491.00
Current year
467.00491.00
1 year
457.00491.00
3 years
457.00511.66
5 years
376.50511.66
10 years
330.00511.66
Indicators
Moving average 5 days
487.13
Moving average 20 days
483.55
Moving average 50 days
479.51
Moving average 100 days
475.81
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
70.34
RSI 14 days
66.28
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.51% | +3.17% | +1.99% | 2.08B | ||
| -0.70% | -1.81% | +8.69% | +40.87% | 14.85B | ||
| 0.00% | +1.76% | +8.11% | +15.43% | 6.53B | ||
| -0.83% | -0.83% | +15.22% | +48.39% | 4.55B | ||
| -0.64% | -0.48% | +12.41% | +26.77% | 4.47B | ||
| +0.28% | +0.49% | -4.95% | -8.63% | 4.12B | ||
| -0.91% | -2.99% | +3.61% | -0.51% | 3.56B | ||
| -0.35% | +0.72% | +11.93% | +23.87% | 3.37B | ||
| -0.68% | -1.02% | +10.17% | +19.63% | 3.15B | ||
| +0.51% | +0.30% | +14.27% | +32.40% | 2.83B | ||
| 0.00% | +0.29% | -0.92% | -2.37% | 2.81B | ||
| -0.12% | +0.59% | +3.66% | +2.29% | 2.65B | ||
| -0.43% | -2.78% | -1.69% | -2.37% | 2.37B | ||
| -0.43% | -1.69% | +12.38% | +5.91% | 2.36B | ||
| -0.21% | +0.64% | +6.77% | +16.50% | 2.3B | ||
| -0.30% | -0.10% | +14.67% | +39.12% | 2.27B | ||
| Average | -0.29% | +1.22% | +7.34% | +16.21% | ||
| Weighted average by Cap. | -0.26% | +1.22% | +7.77% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d33fe762952.zCTmbK3Ws4FARwL5EqFUKC7-un-IrFhm5cOQ6sz42RI.iEfUIde9gO0TDmaPW8ouBRy5yiDGlDRWrKbctY274VCPdLkY9LnH5SUgUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 488 | 8,363 | 493,633 |
| 11:29:56 am | 488 | 79 | 485,270 |
| 11:29:56 am | 488 | 83 | 485,191 |
| 11:29:56 am | 488 | 31 | 485,108 |
| 11:29:56 am | 488 | 93 | 485,077 |
| 11:28:11 am | 488.6 | 16,410 | 484,984 |
| 11:27:23 am | 488.6 | 4,000 | 468,574 |
| 11:18:15 am | 488.5 | 3,300 | 464,574 |
| 11:14:50 am | 488 | 160 | 461,274 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -0.94% | ||
| 2022 | -4.88% | ||
| 2021 | +10.69% | ||
| 2020 | +6.58% | ||
| 2019 | +8.68% | ||
| 2018 | -4.35% | ||
| 2017 | +4.25% | ||
| 2016 | +12.55% | ||
| 2015 | +0.09% | ||
| 2014 | +8.47% | ||
| 2013 | -6.30% | ||
| 2012 | +2.50% | ||
| 2011 | +6.04% | ||
| 2010 | +12.38% | ||
| 2009 | +16.98% | ||
| 2008 | -5.04% | ||
| 2007 | -3.71% | ||
| 2006 | +6.82% | ||
| 2005 | +10.20% | ||
| 2004 | +5.69% | ||
| 2003 | -0.94% | ||
| 2002 | +2.40% | ||
| 2001 | +4.52% | ||
| 2000 | -3.40% | ||
| 1999 | +10.16% | ||
| 1998 | +11.31% | ||
| 1997 | +30.23% | ||
| 1996 | +15.18% | ||
| 1995 | +26.55% | ||
| 1994 | +1.14% | ||
| 1993 | +7.36% | ||
| 1992 | +38.14% |
- Stock Market
- Equities
- PNL Stock
- Quotes Personal Assets Trust plc