PERSISTENT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,408 INR | +1.16% |
|
-3.44% | -7.77% |
| Apr. 22 | Transcript : Persistent Systems Limited, Q4 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 21 | Persistent Systems Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3397.45 ₹ | 3373.8 ₹ | 3368.6 ₹ | 3407.7 ₹ | 3,408 ₹ |
| Volume | 761 753 | 769 877 | 595 315 | 432 230 | 432 230 |
| Change | -0.96% | -0.70% | -0.15% | +1.16% | +1.16% |
| Opening | 3,430.35 | 3,402.10 | 3,341.00 | 3,400.00 | 3,390 |
| High | 3,519.00 | 3,437.00 | 3,411.95 | 3,428.90 | 3,429 |
| Low | 3,391.00 | 3,357.00 | 3,341.00 | 3,365.00 | 3,365 |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.44% | ||
| Current month | -14.48% | ||
| 1 month | -14.74% | ||
| 3 months | -18.61% | ||
| 6 months | +12.32% | ||
| Current year | -7.77% | ||
| 1 year | +43.45% | ||
| 3 years | +234.37% | ||
| 5 years | +971.18% | ||
| 10 years | +1,253.13% |
Volumes
marketsDaily volume
432 230
Estimated daily volume
432 230
Avg. Volume 20 sessions
913 622
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
3 113 349 689.40
Avg. Volume 20 sessions USD
37 322 836.08
Record volume 1
33 472 916
Record volume 2
15 312 200
Record volume 3
14 528 104
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
494 531 058 308
Capitalization (USD)
5 928 438 327
Net sales (INR)
98 215 870 000
Net sales (USD)
1 177 411 850
Number of employees
16 989
Sales / Employee (INR)
5 781 145
Sales / Employee (USD)
69 304
Free-Float
65.71 %
Free-Float capitalization (INR)
335 784 965 964
Free-Float capitalization (USD)
4 025 390 172
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3 341.00
3 556.45
1 month
3 316.004 085.05
Current year
3 316.004 450.00
1 year
2 308.504 450.00
3 years
993.234 450.00
5 years
210.034 450.00
10 years
210.034 450.00
Indicators
Moving average 5 days
3 407.32
Moving average 20 days
3 799.66
Moving average 50 days
4 040.35
Moving average 100 days
3 893.76
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
16.29
RSI 14 days
22.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -3.44% | -7.77% | +43.45% | 5.93B | ||
| +0.58% | -2.85% | -14.45% | +8.48% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.68% | -3.35% | -0.18% | +30.44% | 151B | ||
| -2.41% | -2.11% | +3.51% | +11.37% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +3.59% | +2.22% | +19.32% | +160.96% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.65% | +2.64% | -21.35% | +8.06% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.46% | -5.96% | -6.96% | +38.99% | 32.88B | ||
| +1.42% | -0.97% | -12.47% | +11.33% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.48% | -2.86% | -2.27% | +29.30% | ||
| Weighted average by Cap. | +0.32% | -3.34% | -2.31% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46dc5100a131cdc3b.MG6NtcJybAGnJhJqakm3ipbMTUwsp3mrxowzPWuqCLA.Qyjh16M-PETgYEg6XSWO5K-HAx1F6i-ds90DXADMWIhKOc7_mAENUJBLQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 am | 3,408 | 20 | 432,230 |
| 06:20:45 am | 3,408 | 1 | 432,210 |
| 06:19:16 am | 3,408 | 1 | 432,209 |
| 06:12:06 am | 3,408 | 20 | 432,208 |
| 06:10:13 am | 3,408 | 37 | 432,188 |
| 06:10:03 am | 3,408 | 3 | 432,151 |
| 05:59:59 am | 3,412 | 11 | 432,148 |
| 05:59:58 am | 3,412 | 34 | 432,137 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +90.90% | ||
| 2022 | -21.07% | ||
| 2021 | +223.26% | ||
| 2020 | +125.05% | ||
| 2019 | +8.27% | ||
| 2018 | -13.28% | ||
| 2017 | +16.46% | ||
| 2016 | -3.91% | ||
| 2015 | -22.87% | ||
| 2014 | +70.13% | ||
| 2013 | +90.92% | ||
| 2012 | +55.94% | ||
| 2011 | -23.56% | ||
| 2010 | +5.75% |
- Stock Market
- Equities
- PERSISTENT Stock
- Quotes Persistent Systems Limited
