PERSISTENT SYSTEMS LIMITED Quotes Persistent Systems Limited Bombay S.E.
Equities
PERSISTENT
INE262H01021
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,375 INR | +0.05% |
|
-4.49% | -8.75% |
| Apr. 22 | Transcript : Persistent Systems Limited, Q4 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 21 | Persistent Systems Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3466.15 ₹ | 3430.25 ₹ | 3398.6 ₹ | 3373.15 ₹ | 3,375 ₹ |
| Volume | 44 061 | 10 373 | 19 107 | 29 354 | 9 624 |
| Change | -1.78% | -1.04% | -0.92% | -0.75% | +0.05% |
| Opening | 3,552.00 | 3,466.15 | 3,430.25 | 3,400.95 | 3,365 |
| High | 3,556.15 | 3,478.30 | 3,518.00 | 3,440.70 | 3,413 |
| Low | 3,460.40 | 3,417.00 | 3,391.30 | 3,358.00 | 3,350 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.49% | ||
| Current month | -15.51% | ||
| 1 month | -15.56% | ||
| 3 months | -19.47% | ||
| 6 months | +11.10% | ||
| Current year | -8.75% | ||
| 1 year | +41.90% | ||
| 3 years | +230.68% | ||
| 5 years | +954.35% | ||
| 10 years | +1,235.98% |
Volumes
marketsDaily volume
9 624
Estimated daily volume
10 540
Avg. Volume 20 sessions
31 101
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
104 965 875.00
Avg. Volume 20 sessions USD
1 257 701.11
Record volume 1
36 921 836
Record volume 2
23 268 208
Record volume 3
10 722 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
495 667 172 759
Capitalization (USD)
5 939 084 064
Net sales (INR)
98 215 870 000
Net sales (USD)
1 176 822 554
Number of employees
16 989
Sales / Employee (INR)
5 781 145
Sales / Employee (USD)
69 270
Free-Float
65.71 %
Free-Float capitalization (INR)
336 556 383 948
Free-Float capitalization (USD)
4 032 618 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 350.00
3 556.15
1 month
3 350.004 144.00
Current year
3 350.004 489.93
1 year
2 310.354 489.93
3 years
983.984 489.93
5 years
210.004 489.93
10 years
210.004 489.93
Indicators
Moving average 5 days
3 439.45
Moving average 20 days
3 832.35
Moving average 50 days
4 058.46
Moving average 100 days
3 891.17
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
17.56
RSI 14 days
23.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.49% | -8.75% | +41.90% | 5.94B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.66% | -0.53% | +1.60% | +19.72% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.29% | -1.66% | +6.37% | +31.74% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.67% | -1.10% | -7.54% | +11.68% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.25% | -7.64% | -6.34% | +28.62% | 45.02B | ||
| -0.15% | +0.39% | +8.72% | +24.86% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.01% | +0.15% | -1.91% | +19.15% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.47% | +1.42% | -7.77% | -5.17% | 28.07B | ||
| Average | -0.18% | -0.16% | -1.37% | +29.57% | ||
| Weighted average by Cap. | -0.33% | -1.35% | -1.34% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25887bceae71671e4eebeee8e35.WkO-9urPT6Fn0dAa5ha66co_ic3F6L0xLtyTnHI5I9I.MBLrmLu3Bswlp7pK1iPbi_lq7aew0fhLROzS6EYOa6hsF-quiI0V7gm_kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:51 am | 3,375 | 3 | 9,078 |
| 05:40:06 am | 3,373 | 6 | 9,075 |
| 05:40:04 am | 3,370 | 262 | 9,069 |
| 05:39:59 am | 3,372 | 2 | 8,807 |
| 05:39:32 am | 3,369 | 1 | 8,805 |
| 05:39:28 am | 3,369 | 14 | 8,804 |
| 05:39:20 am | 3,369 | 3 | 8,790 |
| 05:38:47 am | 3,372 | 15 | 8,787 |
| 05:38:45 am | 3,372 | 8 | 8,772 |
| 05:38:44 am | 3,372 | 27 | 8,764 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +90.85% | ||
| 2022 | -21.04% | ||
| 2021 | +223.88% | ||
| 2020 | +125.17% | ||
| 2019 | +7.45% | ||
| 2018 | -12.93% | ||
| 2017 | +16.87% | ||
| 2016 | -4.12% | ||
| 2015 | -22.82% | ||
| 2014 | +69.56% | ||
| 2013 | +91.43% | ||
| 2012 | +55.80% | ||
| 2011 | -23.60% | ||
| 2010 | +5.42% |
- Stock Market
- Equities
- PERSISTENT Stock
- PERSISTENT Stock
- Quotes Persistent Systems Limited
