Stock PSH PERSHING SQUARE HOLDINGS, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pershing Square Holdings, Ltd.

Equities

PSH

GG00BPFJTF46

Closed End Funds

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:02 2024-04-26 am EDT 		5-day change 1st Jan Change
48.95 USD +1.87% Intraday chart for Pershing Square Holdings, Ltd. +3.27% +5.50%
Apr. 04 Activist investor Sachem Head takes stake in Delivery hero, shares jump RE
Apr. 04 Howard Hughes Holdings to Name Scot Sellers Chairman of the Board at Upcoming Annual Meeting MT

Quotes 5-day view

Real-time Euronext Amsterdam
Pershing Square Holdings, Ltd.(PSH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 49.95 $ 49.75 $ 48.05 $ 48.95 $
Volume 18 991 14 778 13 441 46 737
Change +2.25% -0.40% -3.42% +1.87%
Opening 49.00 50.00 50.50 48.90
High 50.30 50.50 50.50 49.95
Low 48.95 49.75 47.60 48.90

Performance

1 day+1.87%
1 week+3.27%
Current month-5.14%
1 month-6.41%
3 months+4.71%
6 months+38.28%
Current year+5.50%
1 year+40.66%
3 years+30.19%
5 years+175.93%

Volumes

markets
Daily volume
46 737
Estimated daily volume
46 737
Avg. Volume 20 sessions
28 211
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
1 380 928.45
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 006 915 962
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
8 987 539 865
Average Daily Capital Traded
0.02%

Highs and lows

1 week
47.40
Extreme 47.4
50.50
1 month
47.05
Extreme 47.05
51.80
Current year
42.80
Extreme 42.8
53.10
1 year
33.15
Extreme 33.15
53.10
3 years
27.90
Extreme 27.9
53.10
5 years
12.96
Extreme 12.96
53.10
10 years
11.96
Extreme 11.96
53.10

Indicators

Moving average 5 days
49.11
Moving average 20 days
49.95
Moving average 50 days
49.95
Moving average 100 days
47.59
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
38.23
RSI 14 days
40.68

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.64%+3.21%+4.15%+5.51% 2.46B
Average+0.60%+0.50%+2.09%+8.66%
Weighted average by Cap.+0.72%+0.62%+2.98%+14.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb55d9f09045d0c7a25c2eaed.WILmAO4Hn3K2SlFytLR0WhhYkNfuBRRSzXSHUuUwZUc.AOaga7te5zDkJTJL3vgxHmAv85yXZ2McphnPMJxvLiQI9NRwmVjwP9ETFA
DatePriceVolumeDaily volume
11:35:02 am 48.95 34 46,737
11:35:02 am 48.95 6 46,703
11:35:02 am 48.95 73 46,697
11:35:02 am 48.95 8 46,624
11:35:02 am 48.95 12 46,616
11:35:02 am 48.95 38 46,604
11:35:02 am 48.95 16 46,566
11:35:02 am 48.95 9 46,550
11:35:02 am 48.95 73 46,541
11:35:02 am 48.95 55 46,468

Chart Pershing Square Holdings, Ltd.

Chart Pershing Square Holdings, Ltd.
More charts

Monthly variations

Annual change

2024+5.50%
2023+34.10%
2022-15.82%
2021+17.43%
2020+82.67%
2019+48.07%
2018-5.34%
2017-5.98%
2016-28.23%
2015-15.58%
2014+10.09%
  1. Stock Market
  2. Equities
  3. PSH Stock
  4. Quotes Pershing Square Holdings, Ltd.