PERSHING RESOURCES COMPANY, INC. Quotes Pershing Resources Company, Inc.
Equities
PSGR
US7153101081
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 USD | -3.45% |
|
+46.60% | -3.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.0224 $ | 0.029 $ | 0.028 $ |
| Volume | 134 488 | 603 410 | 63 512 | 10 050 |
| Change | +200.00% | +6.67% | +29.46% | -3.45% |
| Opening | 0.02 | 0.01 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.01 | 0.02 | 0.03 |
Performance
| 1 day | -3.45% | ||
| 1 week | +46.60% | ||
| Current month | +25.00% | ||
| 1 month | +250.00% | ||
| 3 months | +60.92% | ||
| 6 months | +16.67% | ||
| Current year | -3.45% | ||
| 1 year | -9.68% | ||
| 3 years | -44.00% | ||
| 5 years | +180.00% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
10 050
Estimated daily volume
10 050
Avg. Volume 20 sessions
144 675
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
4 050.90
Record volume 1
7 884 191
Record volume 2
4 771 553
Record volume 3
3 179 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 973 843
Net sales ()
0
Free-Float
68.94 %
Free-Float capitalization (USD)
8 117 396
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.09
5 years
0.000.10
10 years
0.000.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-23.21%
Price spread / (MMA20)
-36.79%
Price spread / (MMA50)
-46.07%
Price spread / (MMA100)
-38.57%
STIM
RSI 9 days
65.72
RSI 14 days
63.56
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +46.60% | -3.45% | -9.68% | 11.97M | ||
| -5.83% | -15.98% | -2.96% | -44.52% | 4.57B | ||
| -7.32% | -9.89% | -13.61% | -38.49% | 3.55B | ||
| +1.98% | -0.93% | +3.97% | -2.10% | 1.54B | ||
| -5.36% | -11.60% | +28.08% | +26.91% | 1.27B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -4.86% | -10.67% | +16.53% | +0.43% | 848M | ||
| -2.75% | -1.32% | +33.40% | +28.95% | 697M | ||
| -2.89% | -6.75% | -37.17% | -44.71% | 482M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| -2.99% | -9.72% | +12.07% | +73.33% | 122M | ||
| 0.00% | 0.00% | +45.45% | -8.05% | 119M | ||
| -3.77% | -5.56% | +34.21% | +15.91% | 117M | ||
| -0.33% | -3.47% | +11.27% | -12.07% | 113M | ||
| +0.30% | -5.18% | +35.04% | +31.01% | 105M | ||
| +4.46% | +6.67% | +35.02% | +50.00% | 104M | ||
| Average | -1.80% | +0.60% | +13.19% | +5.89% | ||
| Weighted average by Cap. | -4.33% | -8.82% | +1.36% | -21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ded0b0cb.yDOYboU3M-5wmMav91OdK9cV_mBkrZxUh0DlyWtzBZk.i0PzWMpzaZQIwpXVuyn8eJ5wvDIV-NcgtRiroAIlPKn8Hukd7HJXphHcqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:41 pm | 0.028 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -27.50% | ||
| 2022 | +59.36% | ||
| 2021 | +40.22% | ||
| 2020 | +4.07% | ||
| 2019 | +72.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | -14.29% | ||
| 2015 | +400.00% | ||
| 2014 | -65.00% | ||
| 2013 | +60.00% | ||
| 2012 | -77.27% | ||
| 2011 | -15.38% | ||
| 2010 | +62.50% | ||
| 2009 | +433.33% | ||
| 2008 | -62.50% | ||
| 2007 | -66.67% | ||
| 2006 | +200.00% | ||
| 2005 | -71.43% | ||
| 2004 | +1,650.00% | ||
| 2003 | -33.33% | ||
| 2002 | -96.25% | ||
| 2001 | -5.88% | ||
| 2000 | -72.80% | ||
| 1999 | +60.26% | ||
| 1998 | -7.14% | ||
| 1997 | -76.83% |
- Stock Market
- Equities
- PSGR Stock
- Quotes Pershing Resources Company, Inc.
