PERRIGO COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.79 USD | -0.82% |
|
+4.86% | +1.90% |
| May. 01 | Perrigo Keeps Quarterly Dividend at $0.276 Per Share; Payable June 18 to Shareholders on May 31 | MT |
| May. 01 | Perrigo Company plc Announces Quarterly Dividend, Payable on June 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.66 $ | 32.9 $ | 33.06 $ | 32.79 $ |
| Volume | 1 066 434 | 2 413 977 | 919 539 | 981 824 |
| Change | -0.46% | +0.73% | +0.49% | -0.82% |
| Opening | 32.79 | 32.52 | 33.11 | 33.34 |
| High | 32.86 | 33.18 | 33.35 | 33.35 |
| Low | 32.51 | 32.52 | 32.76 | 32.56 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.86% | ||
| Current month | +0.40% | ||
| 1 month | +4.69% | ||
| 3 months | +1.58% | ||
| 6 months | +17.78% | ||
| Current year | +1.90% | ||
| 1 year | -12.84% | ||
| 3 years | -21.23% | ||
| 5 years | -33.19% | ||
| 10 years | -77.43% |
Volumes
marketsDaily volume
981 835
Estimated daily volume
981 835
Avg. Volume 20 sessions
1 201 080
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
39 383 413.20
Record volume 1
30 032 040
Record volume 2
29 336 760
Record volume 3
27 518 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 480 156 943
Net sales (USD)
4 655 600 000
Number of employees
9 140
Sales / Employee (USD)
509 365
Free-Float
99.69 %
Free-Float capitalization (USD)
4 466 299 546
Average Daily Capital Traded
0.88%
Highs and lows
1 week
32.03
33.35
1 month
29.7933.35
Current year
25.7734.60
1 year
25.7740.28
3 years
25.7750.90
5 years
25.7763.86
10 years
25.77215.73
Indicators
Moving average 5 days
32.67
Moving average 20 days
31.21
Moving average 50 days
30.56
Moving average 100 days
31.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
70.44
RSI 14 days
64.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +4.86% | +1.90% | -12.84% | 4.48B | ||
| -2.77% | +1.39% | +26.08% | +81.83% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +1.67% | -4.77% | -9.55% | 361B | ||
| -0.58% | -2.45% | +16.97% | +8.17% | 325B | ||
| +1.85% | -2.09% | +5.69% | +8.03% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +10.10% | -3.40% | -28.80% | 157B | ||
| +11.82% | +15.56% | +8.08% | +31.92% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.59% | -14.27% | -35.40% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.75% | -20.03% | -19.47% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.77% | +2.29% | +6.73% | +5.01% | ||
| Weighted average by Cap. | +0.26% | +1.50% | +11.07% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ace078a8c110.rVBngU9KqyAcDSamWFXlhGGL813TjY2T_XohHrsl6mw.3DY19js4xUhGYxXAExKS6QTYwS-C3O7GnwIQcNFwjCLlMgHiHHzMZnlpQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.79 | 110,447 | 706,801 |
| 03:59:57 pm | 32.8 | 121 | 596,354 |
| 03:59:56 pm | 32.8 | 100 | 596,233 |
| 03:59:54 pm | 32.79 | 100 | 596,133 |
| 03:59:54 pm | 32.79 | 262 | 596,033 |
| 03:59:54 pm | 32.79 | 100 | 595,771 |
| 03:59:53 pm | 32.79 | 142 | 595,671 |
| 03:59:53 pm | 32.79 | 145 | 595,529 |
| 03:59:53 pm | 32.79 | 100 | 595,384 |
| 03:59:52 pm | 32.78 | 100 | 595,284 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -5.60% | ||
| 2022 | -12.37% | ||
| 2021 | -13.01% | ||
| 2020 | -13.43% | ||
| 2019 | +33.32% | ||
| 2018 | -55.54% | ||
| 2017 | +4.72% | ||
| 2016 | -42.48% | ||
| 2015 | -13.44% | ||
| 2014 | +8.93% | ||
| 2013 | +47.52% | ||
| 2012 | +6.92% | ||
| 2011 | +53.64% | ||
| 2010 | +59.00% | ||
| 2009 | +23.27% | ||
| 2008 | -7.71% | ||
| 2007 | +102.37% | ||
| 2006 | +16.03% | ||
| 2005 | -13.67% | ||
| 2004 | +9.86% | ||
| 2003 | +29.38% | ||
| 2002 | +2.79% | ||
| 2001 | +42.73% | ||
| 2000 | +3.52% | ||
| 1999 | -9.22% | ||
| 1998 | -34.11% | ||
| 1997 | +46.58% | ||
| 1996 | -23.16% | ||
| 1995 | -5.00% | ||
| 1994 | -63.50% | ||
| 1993 | +52.22% | ||
| 1992 | +51.26% | ||
| 1991 | +27.96% |
- Stock Market
- Equities
- PRGO Stock
- Quotes Perrigo Company plc
