PERPETUAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | -5.56% |
|
-15.00% | +70.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.02 $ | 0.018 $ | 0.018 $ | 0.017 $ |
| Volume | 19 416 460 | 26 248 680 | 4 696 373 | 4 792 775 | 2 865 909 |
| Change | -10.00% | +11.11% | -10.00% | 0.00% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -5.56% | ||
| 1 week | -15.00% | ||
| Current month | +88.89% | ||
| 1 month | +88.89% | ||
| 3 months | +70.00% | ||
| 6 months | +13.33% | ||
| Current year | +70.00% | ||
| 1 year | +30.77% | ||
| 3 years | -86.40% | ||
| 5 years | -50.00% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
2 865 909
Estimated daily volume
2 865 909
Avg. Volume 20 sessions
17 203 509
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
292 459.65
Avg. Volume 20 sessions USD
194 789.83
Record volume 1
127 364 300
Record volume 2
79 802 910
Record volume 3
46 636 290
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (AUD)
7 683 939
Capitalization (USD)
7 683 939
Net sales ()
0
Free-Float
63.77 %
Free-Float capitalization (AUD)
4 823 811
Free-Float capitalization (USD)
4 823 811
Average Daily Capital Traded
3.81%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.15
5 years
0.010.15
10 years
0.010.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.59%
Price spread / (MMA20)
-27.65%
Price spread / (MMA50)
-39.41%
Price spread / (MMA100)
-40.00%
STIM
RSI 9 days
65.22
RSI 14 days
64.10
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -15.00% | +70.00% | +30.77% | 7.68M | ||
| -1.13% | 0.00% | -24.10% | +13.99% | 295M | ||
| -4.54% | -3.79% | -12.86% | -15.28% | 75.02M | ||
| -1.50% | +1.75% | -45.72% | - | 68.74M | ||
| Average | -3.18% | +0.91% | -3.17% | +9.83% | ||
| Weighted average by Cap. | -1.84% | +1.40% | -23.92% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f482a3.Bs29pYa-yrU2cL_C_khnLxOphEsWpqywFMXPeC4Y8LU.U_2LneTJifh8GYvxvH4dfnnR_DFi5PPldbaOLGdar_g3rOjwzN-Vw14g-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 0.017 | 1 | 2,785,909 |
| 02:10:15 am | 0.017 | 8,754 | 2,785,908 |
| 02:10:15 am | 0.017 | 100,000 | 2,777,154 |
| 02:10:15 am | 0.017 | 125,802 | 2,677,154 |
| 02:10:15 am | 0.017 | 174,198 | 2,551,352 |
| 02:10:15 am | 0.017 | 125,802 | 2,377,154 |
| 02:10:15 am | 0.017 | 50,000 | 2,251,352 |
| 02:10:15 am | 0.017 | 120,000 | 2,201,352 |
| 02:10:15 am | 0.017 | 94,188 | 2,081,352 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -44.44% | ||
| 2022 | -80.00% | ||
| 2021 | +69.81% | ||
| 2020 | +17.78% | ||
| 2019 | +246.15% | ||
| 2018 | -40.91% | ||
| 2017 | +120.00% | ||
| 2016 | -80.00% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | -76.74% |
- Stock Market
- Equities
- PEC Stock
- Quotes Perpetual Resources Limited