PERNOD RICARD

RI
Real-time Quote. Real-time  - 05/18 03:12:46 am
188.95EUR -0.03%
Quotes 5-day view
 Real-time Euronext Paris - 05/18 03:12:46 am
Capitalization
Number of securities 259 563 765
Capitalization (EUR) 49 057 551 585
Capitalization (USD) 51 672 075 442
Volumes Euronext Paris
Session volume 6 614
Avg. Volume 20 sessions 425 634
Volume ratio 0.02
Session exchange 1 249 715€
Avg. Exchange 20 sessions 80 423 450€
Number of securities 259 563 765
Swapped fund session 0.00%
Changes at 05/17/2022 market close
5-day price change +6.21%
Change as of January 1 -10.64%
1-year price change +6.93%
10-year price change +138.43%
Extremes Euronext Paris
10-year High (01/05/2022) 217.2
10-year Low (05/21/2012) 75.58
Indicators Euronext Paris
STIM
RSI 14 days 51.07
MA20 190.75
MA50 190.20
MA100 193.84
MA20 / Price -0.95%
MA50 / Price -0.66%
MA100 / Price -2.59%
Last transactions Euronext Paris
Time Price Quantity
03:12:46 am 188.95 35
03:12:46 am 188.95 63
03:12:46 am 188.95 62
03:12:37 am 189.1 5
03:12:37 am 189.1 27
03:12:37 am 189.1 12
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35