
PERNOD RICARD
RI
![]() |
|
188.95EUR | -0.03% |
Quotes 5-day view
Real-time Euronext Paris - 05/18 03:12:46 am
![]() |
|
188.95EUR | -0.03% |
Number of securities | 259 563 765 |
Capitalization (EUR) | 49 057 551 585 |
Capitalization (USD) | 51 672 075 442 |
Session volume | 6 614 |
Avg. Volume 20 sessions | 425 634 |
Volume ratio | 0.02 |
Session exchange | 1 249 715€ |
Avg. Exchange 20 sessions | 80 423 450€ |
Number of securities | 259 563 765 |
Swapped fund session | 0.00% |
5-day price change | +6.21% |
Change as of January 1 | -10.64% |
1-year price change | +6.93% |
10-year price change | +138.43% |
10-year High (01/05/2022) | 217.2 |
10-year Low (05/21/2012) | 75.58 |
STIM | |||
RSI 14 days | 51.07 | ||
MA20 | 190.75 | ||
MA50 | 190.20 | ||
MA100 | 193.84 | ||
MA20 / Price | -0.95% | ||
MA50 / Price | -0.66% | ||
MA100 / Price | -2.59% |
Time | Price | Quantity |
03:12:46 am | 188.95 | 35 |
03:12:46 am | 188.95 | 63 |
03:12:46 am | 188.95 | 62 |
03:12:37 am | 189.1 | 5 |
03:12:37 am | 189.1 | 27 |
03:12:37 am | 189.1 | 12 |
Day | Opening | Closing |
Monday | 03:00 | 11:35 |
Tuesday | 03:00 | 11:35 |
Wednesday | 03:00 | 11:35 |
Thursday | 03:00 | 11:35 |
Friday | 03:00 | 11:35 |