PERMIANVILLE ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | -2.01% |
|
-12.05% | +1.39% |
| Apr. 19 | Permianville Royalty Trust Announces Operating Results for the Month of April 2024 | CI |
| Mar. 22 | Permianville Royalty Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.56 $ | 1.49 $ | 1.46 $ |
| Volume | 107 625 | 176 535 | 105 740 | 29 673 |
| Change | -1.81% | -4.29% | -4.49% | -2.01% |
| Opening | 1.63 | 1.63 | 1.58 | 1.47 |
| High | 1.69 | 1.63 | 1.60 | 1.51 |
| Low | 1.62 | 1.55 | 1.48 | 1.46 |
Performance
| 1 day | -2.01% | ||
| 1 week | -12.05% | ||
| Current month | -2.01% | ||
| 1 month | +9.77% | ||
| 3 months | -13.61% | ||
| 6 months | -21.51% | ||
| Current year | +1.39% | ||
| 1 year | -42.75% | ||
| 3 years | -5.19% | ||
| 5 years | -55.76% | ||
| 10 years | -88.08% |
Volumes
marketsDaily volume
29 673
Estimated daily volume
29 673
Avg. Volume 20 sessions
104 604
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
152 721.84
Record volume 1
9 525 470
Record volume 2
7 974 499
Record volume 3
4 892 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 180 000
Net sales (USD)
10 410 761
Free-Float
72.47 %
Free-Float capitalization (USD)
34 914 059
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.46
1.69
1 month
1.331.79
Current year
1.311.80
1 year
1.313.16
3 years
1.315.79
5 years
0.465.79
10 years
0.4614.66
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.50
Moving average 50 days
1.43
Moving average 100 days
1.52
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
44.00
RSI 14 days
49.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -12.05% | +1.39% | -42.75% | 48.18M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 294B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 74.75B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.53B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 57.13B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.14B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.07B | ||
| Average | -1.31% | -2.83% | +11.54% | +12.36% | ||
| Weighted average by Cap. | -1.11% | -1.44% | +14.63% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc828.BFIKmc1nWnw7FP62KI8EpolkF-FwmQDd1m0Y0PmuWWY.SjF8wYQ3PEh3Zsr5csFQ7-NQWNNE_HGSv15zibDPPSg8NWXYgjdjLEFYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 pm | 1.46 | 488 | 27,511 |
| 03:58:32 pm | 1.46 | 530 | 27,023 |
| 03:58:28 pm | 1.47 | 100 | 26,493 |
| 03:58:28 pm | 1.47 | 200 | 26,393 |
| 03:58:13 pm | 1.48 | 177 | 26,193 |
| 03:58:13 pm | 1.485 | 100 | 26,016 |
| 03:57:43 pm | 1.48 | 190 | 25,916 |
| 03:57:22 pm | 1.47 | 161 | 25,726 |
| 03:56:01 pm | 1.478 | 100 | 25,565 |
| 03:55:20 pm | 1.47 | 689 | 25,465 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | -57.01% | ||
| 2022 | +58.77% | ||
| 2021 | +188.45% | ||
| 2020 | -60.46% | ||
| 2019 | -1.60% | ||
| 2018 | -40.32% | ||
| 2017 | -8.70% | ||
| 2016 | +41.98% | ||
| 2015 | -49.59% | ||
| 2014 | -60.13% | ||
| 2013 | -27.91% | ||
| 2012 | -18.08% | ||
| 2011 | -3.72% |
- Stock Market
- Equities
- PVL Stock
- Quotes Permianville Royalty Trust
