PERMA-PIPE INTERNATIONAL HOLDINGS, INC. Quotes Perma-Pipe International Holdings, Inc.
Equities
PPIH
US7141671039
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 USD | -0.83% |
|
+0.99% | -9.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.85 $ | 7 $ | 7.23 $ | 7.17 $ |
| Volume | 13 941 | 2 015 | 3 296 | 4 060 |
| Change | -4.60% | +2.19% | +3.29% | -0.83% |
| Opening | 7.17 | 7.00 | 7.15 | 7.00 |
| High | 7.24 | 7.32 | 7.26 | 7.20 |
| Low | 6.85 | 7.00 | 7.15 | 7.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.99% | ||
| Current month | -9.24% | ||
| 1 month | -11.92% | ||
| 3 months | -16.53% | ||
| 6 months | +8.47% | ||
| Current year | -9.66% | ||
| 1 year | -33.98% | ||
| 3 years | +8.47% | ||
| 5 years | -20.24% | ||
| 10 years | -33.43% |
Volumes
marketsDaily volume
4 060
Estimated daily volume
4 060
Avg. Volume 20 sessions
6 706
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
48 082.02
Record volume 1
937 507
Record volume 2
788 782
Record volume 3
709 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 815 302
Net sales (USD)
142 569 000
Number of employees
667
Sales / Employee (USD)
213 747
Free-Float
94.56 %
Free-Float capitalization (USD)
54 668 023
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.85
7.32
1 month
6.838.20
Current year
6.838.70
1 year
6.1711.06
3 years
5.7715.70
5 years
4.5115.70
10 years
4.4815.70
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.59
Moving average 50 days
7.63
Moving average 100 days
7.89
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
43.85
RSI 14 days
44.90
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.99% | -9.66% | -33.98% | 57.82M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +1.45% | -2.99% | +47.82% | +59.72% | 4.58B | ||
| +1.88% | -3.15% | +19.57% | +62.11% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +0.94% | +2.07% | +36.22% | +80.03% | 2.82B | ||
| +0.35% | -2.82% | +13.65% | +11.77% | 2.69B | ||
| Average | +0.36% | +0.23% | +17.86% | +38.64% | ||
| Weighted average by Cap. | +0.66% | +0.05% | +6.09% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2deb393709.Sk3YcpUhvxDME3yWekCrxBmFuYINoJC1kiISPlao-Gw.GDSBC-N350ibeh7gDwmTiijR49hG0eXq2UlwUieYzBgMCo463EL0SaBkJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:26 pm | 7.17 | 100 | 2,850 |
| 03:56:40 pm | 7.17 | 100 | 2,750 |
| 03:54:03 pm | 7.17 | 100 | 2,650 |
| 02:28:09 pm | 7.2 | 897 | 2,550 |
| 02:27:09 pm | 7.2 | 132 | 1,653 |
| 02:26:22 pm | 7.2 | 367 | 1,521 |
| 02:26:22 pm | 7.2 | 112 | 1,154 |
| 02:26:22 pm | 7.2 | 100 | 1,042 |
| 02:26:22 pm | 7.2 | 100 | 942 |
| 02:26:22 pm | 7.18 | 100 | 842 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | -16.01% | ||
| 2022 | +8.87% | ||
| 2021 | +42.53% | ||
| 2020 | -35.07% | ||
| 2019 | +7.20% | ||
| 2018 | -2.78% | ||
| 2017 | +11.11% | ||
| 2016 | +23.85% | ||
| 2015 | -6.70% | ||
| 2014 | -51.15% | ||
| 2013 | +153.09% | ||
| 2012 | -18.06% | ||
| 2011 | -32.75% | ||
| 2010 | +51.32% | ||
| 2009 | +57.04% | ||
| 2008 | -59.42% | ||
| 2007 | -45.84% | ||
| 2006 | +266.85% | ||
| 2005 | -51.62% | ||
| 2004 | +324.96% | ||
| 2003 | +58.30% | ||
| 2002 | -45.90% | ||
| 2001 | +33.70% | ||
| 2000 | -47.10% | ||
| 1999 | -13.75% | ||
| 1998 | -41.18% | ||
| 1997 | +7.09% | ||
| 1996 | +27.00% | ||
| 1995 | +13.64% | ||
| 1994 | -15.38% | ||
| 1993 | -13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -21.15% | ||
| 1990 | -18.75% |
- Stock Market
- Equities
- PPIH Stock
- Quotes Perma-Pipe International Holdings, Inc.
