PERMA-PIPE INTERNATIONAL HOLDINGS, INC. Quotes Perma-Pipe International Holdings, Inc.
Equities
PPIH
US7141671039
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 USD | +10.88% |
|
+10.72% | +0.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7 $ | 7.23 $ | 7.17 $ | 7.95 $ |
| Volume | 2 015 | 3 296 | 4 060 | 54 103 |
| Change | +2.19% | +3.29% | -0.83% | +10.88% |
| Opening | 7.00 | 7.15 | 7.00 | 7.25 |
| High | 7.32 | 7.26 | 7.20 | 8.15 |
| Low | 7.00 | 7.15 | 7.00 | 7.23 |
Performance
| 1 day | +10.88% | ||
| 1 week | +10.72% | ||
| Current month | +0.63% | ||
| 1 month | -1.24% | ||
| 3 months | -4.33% | ||
| 6 months | +20.09% | ||
| Current year | +0.16% | ||
| 1 year | -26.59% | ||
| 3 years | +22.65% | ||
| 5 years | -11.37% | ||
| 10 years | -26.18% |
Volumes
marketsDaily volume
54 103
Estimated daily volume
54 103
Avg. Volume 20 sessions
6 768
Daily volume ratio
7.99
Avg. Volume 20 sessions USD
53 805.60
Record volume 1
937 507
Record volume 2
788 782
Record volume 3
709 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 733 408
Net sales (USD)
150 668 000
Number of employees
667
Sales / Employee (USD)
225 889
Free-Float
94.56 %
Free-Float capitalization (USD)
60 615 172
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.85
8.15
1 month
6.838.20
Current year
6.838.70
1 year
6.1711.06
3 years
5.7715.70
5 years
4.5115.70
10 years
4.4815.70
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.55
Moving average 50 days
7.62
Moving average 100 days
7.90
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
42.15
RSI 14 days
44.00
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.88% | +10.72% | +0.16% | -26.59% | 63.73M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.93% | +1.95% | +19.65% | +45.59% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.20% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1360cb39f2e47746c5f.U2pblCylXWhVOiEAd013Egsn6agRMlH8yqK0PvxfxNw.YVgI2kLjbx8ZfmtGIX0tcX5psPxfHwadruDyfb0-9Lg3IBXkH5VsPhAMSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.95 | 333 | 48,422 |
| 03:47:28 pm | 7.93 | 250 | 48,089 |
| 03:47:28 pm | 7.93 | 500 | 47,839 |
| 03:47:07 pm | 7.95 | 100 | 47,339 |
| 03:47:07 pm | 7.95 | 100 | 47,239 |
| 03:47:07 pm | 7.95 | 168 | 47,139 |
| 03:47:07 pm | 7.975 | 100 | 46,971 |
| 03:47:07 pm | 7.95 | 200 | 46,871 |
| 03:47:01 pm | 8 | 100 | 46,671 |
| 03:21:08 pm | 8 | 100 | 46,571 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | -16.01% | ||
| 2022 | +8.87% | ||
| 2021 | +42.53% | ||
| 2020 | -35.07% | ||
| 2019 | +7.20% | ||
| 2018 | -2.78% | ||
| 2017 | +11.11% | ||
| 2016 | +23.85% | ||
| 2015 | -6.70% | ||
| 2014 | -51.15% | ||
| 2013 | +153.09% | ||
| 2012 | -18.06% | ||
| 2011 | -32.75% | ||
| 2010 | +51.32% | ||
| 2009 | +57.04% | ||
| 2008 | -59.42% | ||
| 2007 | -45.84% | ||
| 2006 | +266.85% | ||
| 2005 | -51.62% | ||
| 2004 | +324.96% | ||
| 2003 | +58.30% | ||
| 2002 | -45.90% | ||
| 2001 | +33.70% | ||
| 2000 | -47.10% | ||
| 1999 | -13.75% | ||
| 1998 | -41.18% | ||
| 1997 | +7.09% | ||
| 1996 | +27.00% | ||
| 1995 | +13.64% | ||
| 1994 | -15.38% | ||
| 1993 | -13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -21.15% | ||
| 1990 | -18.75% |
- Stock Market
- Equities
- PPIH Stock
- Quotes Perma-Pipe International Holdings, Inc.
