PERFORMANT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 USD | +2.88% |
|
+4.76% | -8.48% |
| Apr. 09 | Performant Financial Acquires RecordsOne's AI Technology -- Shares Jump After Hours | MT |
| Mar. 12 | Performant Financial Corporation Provides Revenue Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.66 $ | 2.76 $ | 2.83 $ | 2.78 $ | 2.86 $ |
| Volume | 108 794 | 143 189 | 154 863 | 85 796 | 174 413 |
| Change | -2.56% | +3.76% | +2.54% | -1.77% | +2.88% |
| Opening | 2.71 | 2.70 | 2.77 | 2.88 | 2.8 |
| High | 2.77 | 2.81 | 2.86 | 2.88 | 2.88 |
| Low | 2.66 | 2.70 | 2.76 | 2.73 | 2.78 |
Performance
| 1 day | -1.77% | ||
| 1 week | +2.21% | ||
| Current month | +4.51% | ||
| 1 month | +2.21% | ||
| 3 months | -1.07% | ||
| 6 months | +16.81% | ||
| Current year | -11.04% | ||
| 1 year | -3.14% | ||
| 3 years | +28.11% | ||
| 5 years | +48.66% | ||
| 10 years | -68.80% |
Volumes
marketsDaily volume
85 796
Estimated daily volume
85 796
Avg. Volume 20 sessions
152 235
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
423 213.30
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 838 878
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.63 %
Free-Float capitalization (USD)
183 113 656
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.66
2.88
1 month
2.382.88
Current year
2.383.23
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.64
Moving average 50 days
2.79
Moving average 100 days
2.82
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
61.27
RSI 14 days
56.45
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +2.21% | -11.04% | -3.14% | 214M | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| 0.00% | +0.80% | +21.12% | +7.16% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +3.90% | +9.39% | -25.86% | -37.24% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +0.30% | +4.20% | - | - | 4.67B | ||
| +0.41% | +1.00% | +4.11% | -14.37% | 4.34B | ||
| -0.15% | -1.36% | +1.71% | +3.40% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +0.99% | +2.21% | -0.24% | +4.13% | ||
| Weighted average by Cap. | +1.42% | +1.49% | +7.82% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15c197139a450591919fea0000.uVSXCbnqIBTsuRQj-zTxmp2a0Imlz1JtJ4tjhYTe9pw.1zjBMcGweCaE9FlPrliz7cvuuvrPrTsMcPgI_Omno8PDec1H_5hMcrntZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 2.77 | 100 | 51,565 |
| 03:59:48 pm | 2.77 | 100 | 51,465 |
| 03:59:48 pm | 2.77 | 100 | 51,365 |
| 03:59:44 pm | 2.77 | 157 | 51,265 |
| 03:59:40 pm | 2.76 | 200 | 51,108 |
| 03:59:37 pm | 2.76 | 100 | 50,908 |
| 03:59:34 pm | 2.76 | 100 | 50,808 |
| 03:59:32 pm | 2.77 | 100 | 50,708 |
| 03:59:32 pm | 2.77 | 100 | 50,608 |
| 03:59:31 pm | 2.77 | 200 | 50,508 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation