PERFORMANCE FOOD GROUP COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.22 USD | +0.46% |
|
+1.02% | +0.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.01 $ | 69.27 $ | 69.39 $ | 68.91 $ | 69.24 $ |
| Volume | 728 793 | 626 928 | 654 575 | 826 094 | 95 372 |
| Change | +0.77% | +0.38% | +0.17% | -0.69% | +0.46% |
| Opening | 68.91 | 69.21 | 69.16 | 69.32 | 69.06 |
| High | 69.43 | 69.63 | 69.58 | 69.32 | 69.66 |
| Low | 68.35 | 69.05 | 68.81 | 68.60 | 68.81 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.28% | ||
| Current month | -7.68% | ||
| 1 month | -8.29% | ||
| 3 months | -3.08% | ||
| 6 months | +22.88% | ||
| Current year | -0.35% | ||
| 1 year | +14.22% | ||
| 3 years | +22.48% | ||
| 5 years | +68.40% |
Volumes
marketsDaily volume
826 094
Estimated daily volume
826 094
Avg. Volume 20 sessions
1 056 601
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
72 810 374.91
Record volume 1
24 592 090
Record volume 2
19 649 900
Record volume 3
12 919 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 721 422 163
Net sales (USD)
57 254 700 000
Number of employees
34 825
Sales / Employee (USD)
1 644 069
Free-Float
97.27 %
Free-Float capitalization (USD)
10 428 642 179
Average Daily Capital Traded
0.68%
Highs and lows
1 week
68.35
69.63
1 month
67.6076.29
Current year
67.6078.54
1 year
52.9278.54
3 years
38.2378.54
5 years
7.4178.54
10 years
7.4178.54
Indicators
Moving average 5 days
69.01
Moving average 20 days
70.89
Moving average 50 days
73.73
Moving average 100 days
71.72
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
39.98
RSI 14 days
38.45
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.28% | -0.35% | +14.22% | 10.72B | ||
| +0.57% | +1.60% | +14.58% | +19.17% | 485B | ||
| -0.43% | +0.61% | +22.31% | +16.55% | 40.35B | ||
| -0.28% | +1.89% | +5.39% | +2.80% | 38.37B | ||
| +0.11% | +2.83% | +18.83% | +21.24% | 34.12B | ||
| +0.32% | +2.12% | +7.48% | -10.84% | 28.44B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
| -0.69% | +2.27% | -0.93% | +2.93% | 25.23B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
| +0.91% | +3.82% | +11.75% | +2.16% | 17.95B | ||
| +1.32% | +4.05% | +3.12% | -9.41% | 14.01B | ||
| -0.69% | +0.94% | +11.03% | +36.05% | 12.37B | ||
| -0.75% | -2.69% | -13.43% | -5.01% | 11.5B | ||
| +0.95% | +1.42% | +3.44% | -7.64% | 11.65B | ||
| -0.54% | +1.10% | +1.86% | +1.29% | 8.75B | ||
| +0.47% | +4.44% | +36.98% | +97.01% | 6.65B | ||
| Average | -0.24% | +1.80% | +6.96% | +11.31% | ||
| Weighted average by Cap. | -0.20% | +0.95% | +11.71% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320804.ZWzAp9u88oyqxAeo7LpQ-3snYcOOH-g2BxZWK0C8xis.VFqqwp_ui9nI83XRovw0nQJyA4XhUbJaVXE5Rxfq_1IgA_DUqMmkwOuhXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.91 | 107,788 | 578,492 |
| 03:59:59 pm | 68.89 | 100 | 470,704 |
| 03:59:59 pm | 68.91 | 138 | 470,604 |
| 03:59:59 pm | 68.92 | 209 | 470,466 |
| 03:59:59 pm | 68.93 | 100 | 470,257 |
| 03:59:59 pm | 68.94 | 100 | 470,157 |
| 03:59:59 pm | 68.94 | 100 | 470,057 |
| 03:59:59 pm | 68.94 | 200 | 469,957 |
| 03:59:59 pm | 68.94 | 100 | 469,757 |
| 03:59:59 pm | 68.94 | 100 | 469,657 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +18.43% | ||
| 2022 | +27.24% | ||
| 2021 | -3.61% | ||
| 2020 | -7.52% | ||
| 2019 | +59.53% | ||
| 2018 | -2.51% | ||
| 2017 | +37.92% | ||
| 2016 | +3.72% | ||
| 2015 | +9.25% |
- Stock Market
- Equities
- CORE Stock
- Quotes Performance Food Group Company
