PERFECT GROUP CORP., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 CNY | -2.40% |
|
-0.04% | +4.61% |
| Apr. 22 | Perfect Group Corp., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Perfect Group Completes Acquisition of Shanenkang Biotechnology's 52% Stake | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 24.22 ¥ | 25.28 ¥ | 24.86 ¥ | 24.18 ¥ | 23.6 ¥ | 23.6 ¥ |
| Volume | 1 495 250 | 1 155 300 | 883 900 | 1 204 149 | 1 359 800 | 1 359 800 |
| Change | +2.32% | +4.38% | -1.66% | -2.74% | -2.40% | -2.40% |
| Opening | 23.67 | 24.09 | 25.18 | 24.50 | 24.06 | 24.06 |
| High | 24.39 | 25.32 | 25.18 | 24.55 | 24.36 | 24.36 |
| Low | 23.53 | 24.05 | 24.46 | 23.92 | 23.54 | 23.54 |
Performance
| 1 day | -2.40% | ||
| 1 week | -0.04% | ||
| Current month | +0.94% | ||
| 1 month | +3.60% | ||
| 3 months | +25.07% | ||
| 6 months | -1.99% | ||
| Current year | +4.61% | ||
| 1 year | +11.32% | ||
| 3 years | +11.85% | ||
| 5 years | -0.64% |
Volumes
marketsDaily volume
1 359 800
Avg. Volume 20 sessions
1 141 819
Avg. Volume 20 sessions CNY
26 946 928.40
Avg. Volume 20 sessions USD
3 725 547.59
Record volume 1
17 158 800
Record volume 2
13 566 087
Record volume 3
12 664 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 429 054 913
Capitalization (USD)
335 828 987
Net sales (CNY)
1 066 539 240
Net sales (USD)
147 454 383
Number of employees
2 469
Sales / Employee (CNY)
431 972
Sales / Employee (USD)
59 722
Free-Float
23.08 %
Free-Float capitalization (CNY)
560 699 388
Free-Float capitalization (USD)
77 519 494
Average Daily Capital Traded
1.11%
Highs and lows
1 week
23.53
25.32
1 month
21.0125.32
Current year
16.4226.02
1 year
16.4226.02
3 years
15.5031.49
5 years
15.5039.36
10 years
15.5048.00
Indicators
Moving average 5 days
24.43
Moving average 20 days
23.25
Moving average 50 days
21.60
Moving average 100 days
22.03
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
50.98
RSI 14 days
54.37
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -0.04% | +4.61% | +11.32% | 336M | ||
| -0.99% | -0.86% | +10.94% | -6.29% | 45.89B | ||
| +2.67% | +10.06% | +1.12% | -3.63% | 18.93B | ||
| -0.69% | +7.09% | -1.20% | -16.33% | 4.3B | ||
| -1.30% | +2.86% | +4.91% | +48.65% | 2.69B | ||
| +1.39% | -1.46% | -12.50% | -28.69% | 1.56B | ||
| +3.82% | +8.57% | +57.92% | +33.82% | 1.37B | ||
| +6.61% | +7.31% | +24.57% | -5.00% | 954M | ||
| -0.74% | +3.09% | +22.95% | +18.81% | 825M | ||
| -0.19% | -7.64% | +25.47% | +42.25% | 439M | ||
| +1.02% | +0.08% | -16.08% | -15.86% | 396M | ||
| +1.74% | +1.74% | -3.74% | +0.07% | 380M | ||
| +1.53% | +0.43% | -20.55% | -10.77% | 348M | ||
| +5.42% | +4.58% | -14.26% | -24.09% | 322M | ||
| -2.06% | -0.71% | -18.91% | -18.46% | 321M | ||
| -0.28% | +1.99% | +0.68% | -4.15% | 264M | ||
| Average | +0.97% | +2.55% | +4.12% | +1.35% | ||
| Weighted average by Cap. | +0.16% | +2.70% | +7.83% | -3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +18.30% | ||
| 2022 | -17.52% | ||
| 2021 | +2.48% | ||
| 2020 | -20.00% | ||
| 2019 | +11.44% | ||
| 2018 | -8.74% |
- Stock Market
- Equities
- 603059 Stock
- Quotes Perfect Group Corp., Ltd