PERASO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | +3.70% |
|
+2.19% | -87.48% |
| Apr. 16 | Panasonic System Networks R&D Lab. Co., Ltd. Introduces New Mmwave Wi-Fi Solution Utilizing Peraso's X710 Chipset Technology | CI |
| Apr. 04 | Peraso Receives $2.9 Million Purchase Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.395 $ | 1.35 $ | 1.4 $ |
| Volume | 72 322 | 33 538 | 63 284 | 53 054 |
| Change | 0.00% | -2.45% | -3.23% | +3.70% |
| Opening | 1.46 | 1.43 | 1.43 | 1.41 |
| High | 1.46 | 1.43 | 1.43 | 1.41 |
| Low | 1.40 | 1.38 | 1.35 | 1.36 |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.19% | ||
| Current month | -2.10% | ||
| 1 month | +1.45% | ||
| 3 months | -66.47% | ||
| 6 months | -76.03% | ||
| Current year | -87.48% | ||
| 1 year | -90.91% |
Volumes
marketsDaily volume
53 054
Estimated daily volume
53 054
Avg. Volume 20 sessions
4 323 779
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
6 053 290.60
Record volume 1
61 503 895
Record volume 2
8 824 016
Record volume 3
2 499 373
Capital turnover ratio
1.81
Float rotation
2.10
Basic data
Capitalization (USD)
3 335 474
Net sales (USD)
13 749 000
Number of employees
48
Sales / Employee (USD)
286 438
Free-Float
95.05 %
Free-Float capitalization (USD)
2 875 990
Average Daily Capital Traded
181.48%
Highs and lows
1 week
1.35
1.48
1 month
1.222.17
Current year
1.2211.08
1 year
1.2252.80
3 years
1.22207.60
5 years
1.22207.60
10 years
1.22207.60
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.39
Moving average 50 days
1.50
Moving average 100 days
3.69
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+163.61%
STIM
RSI 9 days
45.02
RSI 14 days
43.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +2.19% | -87.48% | -90.91% | 3.34M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.94% | -0.39% | +8.35% | +52.77% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.73% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf4e2.BVQHa8Tqq8vCHhGEfl7cfGNKXGa9IuJ0OLP_XbFF55I.XB9mGKya8ZOpaFjwMj2LGzA4FwTKEKcaWYfOL_0TpehiZ18hirrdoaZIRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.39 | 113 | 37,458 |
| 03:59:50 pm | 1.39 | 131 | 37,345 |
| 03:59:50 pm | 1.39 | 100 | 37,214 |
| 03:58:37 pm | 1.395 | 100 | 37,114 |
| 03:58:16 pm | 1.395 | 100 | 37,014 |
| 03:58:05 pm | 1.395 | 354 | 36,914 |
| 03:58:00 pm | 1.4 | 200 | 36,560 |
| 03:57:41 pm | 1.395 | 100 | 36,360 |
| 03:57:38 pm | 1.395 | 100 | 36,260 |
| 03:54:40 pm | 1.395 | 100 | 36,160 |
Monthly variations
Annual change
| 2024 | -87.48% | ||
| 2023 | -61.70% | ||
| 2022 | -82.62% | ||
| 2021 | +1.69% |
- Stock Market
- Equities
- PRSO Stock
- Quotes Peraso Inc.
