PERAK TRANSIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 MYR | +0.68% |
|
+1.37% | -2.63% |
| Apr. 15 | Perak Transit Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| Feb. 23 | Perak Transit's Profit Rises in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.74 RM | 0.745 RM | 0.735 RM | 0.74 RM | 0.725 RM |
| Volume | 311 200 | 333 500 | 1 468 800 | 625 300 | 501 200 |
| Change | +0.68% | +0.68% | -1.34% | +0.68% | -2.03% |
| Opening | 0.74 | 0.74 | 0.75 | 0.74 | 0.73 |
| High | 0.74 | 0.75 | 0.75 | 0.74 | 0.73 |
| Low | 0.73 | 0.74 | 0.73 | 0.73 | 0.72 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.37% | ||
| Current month | -6.33% | ||
| 1 month | -6.33% | ||
| 3 months | -5.13% | ||
| 6 months | -7.50% | ||
| Current year | -2.63% | ||
| 1 year | +5.71% | ||
| 3 years | +42.31% | ||
| 5 years | +68.18% |
Volumes
marketsDaily volume
625 300
Avg. Volume 20 sessions
631 740
Avg. Volume 20 sessions MYR
467 487.60
Avg. Volume 20 sessions USD
98 709.54
Record volume 1
132 815 537
Record volume 2
57 208 448
Record volume 3
56 645 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
793 334 380
Capitalization (USD)
167 511 761
Net sales (MYR)
173 165 000
Net sales (USD)
36 563 617
Number of employees
228
Sales / Employee (MYR)
759 496
Sales / Employee (USD)
160 367
Free-Float
40.58 %
Free-Float capitalization (MYR)
326 532 572
Free-Float capitalization (USD)
68 947 026
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.73
0.75
1 month
0.720.79
Current year
0.720.89
1 year
0.670.92
3 years
0.350.93
5 years
0.250.93
10 years
0.250.93
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
39.81
RSI 14 days
37.29
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.37% | -2.63% | +5.71% | 168M | ||
| +0.70% | -0.93% | +0.98% | +5.91% | 23.15B | ||
| -1.32% | +5.01% | +9.06% | +7.10% | 10.17B | ||
| -1.14% | +2.89% | +17.83% | +66.79% | 10.13B | ||
| +0.54% | -2.62% | +8.13% | -4.52% | 7.25B | ||
| -0.22% | -2.52% | -8.58% | -4.78% | 6.42B | ||
| +0.07% | -1.24% | -11.55% | +17.18% | 6.23B | ||
| -0.98% | -7.04% | -11.67% | -15.69% | 4.88B | ||
| +0.35% | -3.57% | +24.91% | +55.21% | 4.78B | ||
| 0.00% | -2.87% | -17.50% | -11.58% | 4.13B | ||
| -2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
| -0.49% | -3.01% | -13.65% | -25.43% | 3.04B | ||
| -0.05% | -2.12% | -9.39% | -7.84% | 2.62B | ||
| -0.76% | -4.24% | -11.83% | -13.91% | 2.27B | ||
| -1.00% | -4.36% | -3.84% | -8.09% | 2.22B | ||
| -1.51% | -12.47% | -6.67% | -17.85% | 1.97B | ||
| Average | -0.45% | -0.67% | -3.70% | +1.99% | ||
| Weighted average by Cap. | -0.26% | +0.60% | +0.14% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -10.94% | ||
| 2022 | +111.57% | ||
| 2021 | -22.44% | ||
| 2020 | +10.64% | ||
| 2019 | -.--% | ||
| 2018 | -16.07% | ||
| 2017 | +92.50% | ||
| 2016 | -23.81% |
- Stock Market
- Equities
- PTRANS Stock
- Quotes Perak Transit
