PEPKOR HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.27 ZAR | +2.30% |
|
+7.28% | -6.93% |
| Mar. 22 | Steinhoff ex-CEO had expected arrest before being found near death, police say | RE |
| Mar. 20 | S. Africa regulator fines former Steinhoff CEO for accounting fraud | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17.03 R | 17.51 R | 17.65 R | 17.86 R | 18.27 R |
| Volume | 6 155 249 | 5 784 470 | 3 976 878 | 6 349 166 | 7 564 560 |
| Change | -0.76% | +2.82% | +0.80% | +1.19% | +2.30% |
| Opening | 17.11 | 17.20 | 17.86 | 17.53 | 17.65 |
| High | 17.28 | 17.52 | 17.86 | 17.99 | 18.30 |
| Low | 16.93 | 17.06 | 17.39 | 17.53 | 17.65 |
Performance
| 1 day | +2.30% | ||
| 1 week | +7.28% | ||
| Current month | +2.30% | ||
| 1 month | -2.51% | ||
| 3 months | -6.40% | ||
| 6 months | +1.78% | ||
| Current year | -6.93% | ||
| 1 year | +9.27% | ||
| 3 years | +12.99% | ||
| 5 years | -5.82% |
Volumes
marketsDaily volume
7 564 560
Avg. Volume 20 sessions
4 941 657
Avg. Volume 20 sessions ZAR
90 284 073.39
Avg. Volume 20 sessions USD
4 881 298.71
Record volume 1
549 365 700
Record volume 2
487 377 100
Record volume 3
406 537 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
66 531 417 693
Capitalization (USD)
3 597 087 629
Net sales (ZAR)
87 408 000 000
Net sales (USD)
4 725 800 928
Number of employees
2 400
Sales / Employee (ZAR)
36 420 000
Sales / Employee (USD)
1 969 084
Free-Float
38.78 %
Free-Float capitalization (ZAR)
25 925 525 176
Free-Float capitalization (USD)
1 401 689 444
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.39
18.30
1 month
16.8019.00
Current year
16.8019.99
1 year
13.3020.10
3 years
13.3027.59
5 years
9.3127.59
10 years
9.3127.59
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.77
Moving average 50 days
18.48
Moving average 100 days
18.78
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
65.71
RSI 14 days
56.27
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +7.28% | -6.93% | +9.27% | 3.6B | ||
| -2.64% | +4.61% | +48.00% | +221.70% | 19.79B | ||
| -0.89% | +1.23% | +17.25% | +46.39% | 7.5B | ||
| -0.00% | -3.61% | +7.22% | +50.23% | 7B | ||
| -0.39% | +3.64% | +16.36% | +51.93% | 6.73B | ||
| +1.34% | -1.67% | -4.58% | -22.94% | 5.62B | ||
| +1.84% | +1.68% | +45.99% | +49.40% | 5.52B | ||
| +0.52% | +4.92% | +31.51% | +25.49% | 5.08B | ||
| +0.91% | -3.06% | +5.48% | +23.06% | 3.58B | ||
| +0.73% | +4.99% | +8.86% | +36.82% | 3.26B | ||
| -2.31% | -1.53% | -15.78% | +19.64% | 2.73B | ||
| +3.68% | +2.04% | +10.87% | +0.25% | 2.43B | ||
| +2.44% | +4.73% | +19.26% | +16.26% | 2.35B | ||
| -0.37% | +4.60% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| 0.00% | +3.31% | +38.79% | +53.01% | 1.49B | ||
| Average | +0.48% | +3.24% | +13.85% | +36.12% | ||
| Weighted average by Cap. | -0.22% | +4.09% | +21.66% | +76.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -1.85% | ||
| 2022 | -8.63% | ||
| 2021 | +60.60% | ||
| 2020 | -24.57% | ||
| 2019 | -13.91% | ||
| 2018 | +31.60% | ||
| 2017 | -25.88% |
- Stock Market
- Equities
- PPH Stock
- Quotes Pepkor Holdings Limited
