PEPCO GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 PLN | -0.86% |
|
-6.16% | -26.61% |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
| Apr. 11 | Transcript : Pepco Group N.V., Q2 2024 Sales/ Trading Statement Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.36 zł | 19.285 zł | 19.5 zł | 19.29 zł | 19.12 zł |
| Volume | 1 270 337 | 1 464 003 | 1 323 688 | 1 556 402 | 877 310 |
| Change | -2.91% | -0.39% | +1.11% | -1.08% | -0.86% |
| Opening | 19.94 | 19.58 | 19.38 | 19.48 | 19.26 |
| High | 20.30 | 19.70 | 19.60 | 19.53 | 19.38 |
| Low | 19.16 | 18.85 | 18.82 | 18.99 | 18.76 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.67% | ||
| Current month | +5.67% | ||
| 1 month | +7.46% | ||
| 3 months | -12.35% | ||
| 6 months | +10.01% | ||
| Current year | -27.01% | ||
| 1 year | -52.07% |
Volumes
marketsDaily volume
435 607
Estimated daily volume
626 923
Avg. Volume 20 sessions
1 705 779
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
32 443 916.58
Avg. Volume 20 sessions USD
8 026 105.86
Record volume 1
18 658 860
Record volume 2
16 904 920
Record volume 3
10 748 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
2 564 464 750
Capitalization (USD)
2 742 310 380
Net sales (EUR)
5 649 000 000
Net sales (USD)
6 040 758 150
Number of employees
47 487
Sales / Employee (EUR)
118 959
Sales / Employee (USD)
127 209
Free-Float
27.67 %
Free-Float capitalization (PLN)
709 670 285
Free-Float capitalization (USD)
758 885 920
Average Daily Capital Traded
1.27%
Highs and lows
1 week
18.77
20.82
1 month
17.2820.84
Current year
16.9626.40
1 year
16.4343.28
3 years
16.4357.44
5 years
16.4357.44
10 years
16.4357.44
Indicators
Moving average 5 days
19.48
Moving average 20 days
18.85
Moving average 50 days
19.20
Moving average 100 days
21.39
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
55.39
RSI 14 days
53.93
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -6.67% | -27.01% | -52.07% | 2.74B | ||
| -0.09% | -0.23% | +9.41% | +46.32% | 320B | ||
| -2.83% | -5.39% | +9.84% | -0.44% | 72.37B | ||
| +0.60% | +4.29% | -6.58% | -7.77% | 65.43B | ||
| +0.29% | -0.35% | +20.61% | +35.02% | 23.24B | ||
| -0.03% | -1.73% | +9.66% | +44.55% | 13.97B | ||
| +0.76% | -0.70% | +12.89% | -1.06% | 10.01B | ||
| +1.56% | +2.36% | +20.37% | -13.91% | 9.27B | ||
| -0.33% | -1.34% | -7.68% | +6.95% | 6.5B | ||
| -1.20% | -3.28% | -4.78% | +10.44% | 4.43B | ||
| -3.96% | +1.14% | - | - | 2.15B | ||
| +0.36% | -2.72% | +4.60% | +12.15% | 1.31B | ||
| +1.10% | -0.75% | +4.16% | +1.20% | 764M | ||
| -0.37% | -0.98% | +19.80% | +21.37% | 315M | ||
| -1.14% | +2.05% | -55.33% | -60.18% | 103M | ||
| -0.95% | +2.96% | -36.44% | -31.49% | 76.79M | ||
| Average | -0.20% | -0.54% | -1.77% | +0.74% | ||
| Weighted average by Cap. | +0.38% | -0.72% | +7.71% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48fa4a043303861c7f7d92dac3cb74f.v40hkC9UPb88z8FU-xKGWOfPQlktvR973nNaeQ9Z7ec.6dhC0npkbI1topMwtiHANa-udQ1i73FItAM_EXlovo3W11XCF2Nx2Gidtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:09 am | 19.02 | 116 | 435,607 |
| 08:32:09 am | 19.02 | 234 | 435,491 |
| 08:32:09 am | 19.02 | 214 | 435,257 |
| 08:32:09 am | 19.01 | 305 | 435,043 |
| 08:32:09 am | 19.01 | 6 | 434,738 |
| 08:32:09 am | 19.01 | 83 | 434,732 |
| 08:32:09 am | 19.01 | 104 | 434,649 |
| 08:32:09 am | 19.01 | 56 | 434,545 |
| 08:32:09 am | 19.01 | 290 | 434,489 |
| 08:32:09 am | 19.01 | 110 | 434,199 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -34.06% | ||
| 2022 | -15.04% | ||
| 2021 | +3.37% |
- Stock Market
- Equities
- PCO Stock
- Quotes Pepco Group N.V.
