PEOPLES BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.21 USD | +0.83% |
|
+4.03% | -10.52% |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 29.98 $ | 29.98 $ | 29.96 $ | 30.21 $ |
| Volume | 76 458 | 75 580 | 88 589 | 93 049 |
| Change | -0.07% | 0.00% | -0.07% | +0.83% |
| Opening | 29.61 | 30.24 | 30.13 | 29.73 |
| High | 29.98 | 30.29 | 30.35 | 30.25 |
| Low | 29.61 | 29.91 | 29.93 | 29.39 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +7.59% | ||
| 3 months | +8.20% | ||
| 6 months | +5.41% | ||
| Current year | -10.52% | ||
| 1 year | +18.75% | ||
| 3 years | -10.65% | ||
| 5 years | -7.73% | ||
| 10 years | +21.81% |
Volumes
marketsDaily volume
93 049
Estimated daily volume
93 049
Avg. Volume 20 sessions
128 611
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 885 338.31
Record volume 1
795 789
Record volume 2
784 960
Record volume 3
665 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 041 134 357
Net sales (USD)
428 490 000
Number of employees
1 498
Sales / Employee (USD)
286 041
Free-Float
90.9 %
Free-Float capitalization (USD)
1 003 527 367
Average Daily Capital Traded
0.37%
Highs and lows
1 week
29.39
30.35
1 month
27.1030.37
Current year
26.7433.77
1 year
23.0534.85
3 years
23.0534.85
5 years
17.9139.28
10 years
16.3439.58
Indicators
Moving average 5 days
29.91
Moving average 20 days
28.77
Moving average 50 days
28.43
Moving average 100 days
29.71
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
64.52
RSI 14 days
61.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.03% | -10.52% | +18.75% | 1.04B | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.26% | +0.53% | +11.12% | +21.05% | ||
| Weighted average by Cap. | +0.45% | +0.79% | +13.17% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364.IlqmxczN_8Q-mCa2Efio3evQucHYpi-wS7M6yrfh34c.bjv3s7WMjIIN4kzkf7Pe6N790PCB8GvSItdC-f60nslYa_aBjr2IjVLKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.21 | 21,326 | 50,961 |
| 03:59:54 pm | 30.15 | 100 | 29,635 |
| 03:59:54 pm | 30.15 | 100 | 29,535 |
| 03:59:54 pm | 30.19 | 200 | 29,435 |
| 03:59:52 pm | 30.21 | 100 | 29,235 |
| 03:59:52 pm | 30.2 | 100 | 29,135 |
| 03:59:43 pm | 30.2 | 100 | 29,035 |
| 03:59:43 pm | 30.2 | 148 | 28,935 |
| 03:59:43 pm | 30.21 | 239 | 28,787 |
| 03:59:43 pm | 30.21 | 100 | 28,548 |
Monthly variations
Annual change
| 2024 | -10.52% | ||
| 2023 | +19.50% | ||
| 2022 | -11.19% | ||
| 2021 | +17.42% | ||
| 2020 | -21.84% | ||
| 2019 | +15.15% | ||
| 2018 | -7.73% | ||
| 2017 | +0.49% | ||
| 2016 | +72.29% | ||
| 2015 | -27.34% | ||
| 2014 | +15.19% | ||
| 2013 | +10.18% | ||
| 2012 | +37.95% | ||
| 2011 | -5.37% | ||
| 2010 | +61.67% | ||
| 2009 | -49.40% | ||
| 2008 | -23.14% | ||
| 2007 | -16.20% | ||
| 2006 | +4.10% | ||
| 2005 | +4.01% | ||
| 2004 | -7.05% | ||
| 2003 | +21.04% | ||
| 2002 | +53.46% | ||
| 2001 | +36.85% | ||
| 2000 | -24.53% | ||
| 1999 | -2.97% | ||
| 1998 | -12.43% | ||
| 1997 | +59.05% | ||
| 1996 | +22.22% | ||
| 1995 | +8.28% | ||
| 1994 | +14.97% | ||
| 1993 | +12.01% | ||
| 1992 | +57.69% | ||
| 1991 | +23.81% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PEBO Stock
- Quotes Peoples Bancorp Inc.