PEOPLEBIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,715 KRW | 0.00% |
|
-1.63% | -11.71% |
| 2023 | PeopleBio, Inc. announced that it has received KRW 5.399992647 billion in funding | CI |
| 2023 | Peoplebio to Raise 5.4 Billion Won From Shares Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2760 ₩ | 2710 ₩ | 2695 ₩ | 2715 ₩ | 2715 ₩ |
| Volume | 40 153 | 58 955 | 27 397 | 56 242 | 29 082 |
| Change | +∞% | -1.81% | -0.55% | +0.74% | 0.00% |
| Opening | 2,745.00 | 2,705.00 | 2,730.00 | 2,690.00 | 2,715.00 |
| High | 2,830.00 | 2,755.00 | 2,730.00 | 2,750.00 | 2,765.00 |
| Low | 2,700.00 | 2,680.00 | 2,680.00 | 2,690.00 | 2,695.00 |
Performance
| 1 week | -1.63% | ||
| Current month | +0.74% | ||
| 1 month | -8.74% | ||
| 3 months | -7.81% | ||
| 6 months | -21.08% | ||
| Current year | -11.71% | ||
| 1 year | -72.03% | ||
| 3 years | -86.80% |
Volumes
marketsDaily volume
29 082
Avg. Volume 20 sessions
56 053
Avg. Volume 20 sessions KRW
152 183 895.00
Avg. Volume 20 sessions USD
112 007.35
Record volume 1
32 968 919
Record volume 2
29 462 807
Record volume 3
28 780 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 267 991 848
Capitalization (USD)
42 149 242
Net sales (KRW)
4 452 858 220
Net sales (USD)
3 277 304
Free-Float
80.76 %
Free-Float capitalization (KRW)
46 503 815 469
Free-Float capitalization (USD)
34 226 808
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 680.00
2 765.00
1 month
2 610.002 985.00
Current year
2 610.004 455.00
1 year
2 610.0011 466.67
3 years
2 610.0026 583.33
5 years
2 610.0036 750.00
10 years
2 610.0036 750.00
Indicators
Moving average 5 days
2 719.00
Moving average 20 days
2 779.00
Moving average 50 days
2 921.80
Moving average 100 days
3 072.10
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
40.96
RSI 14 days
39.91
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.63% | -11.71% | -72.03% | 42.15M | ||
| -0.15% | -2.76% | -1.89% | +0.63% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +32.40% | 7.68B | ||
| 0.00% | -3.03% | -1.31% | -11.90% | 5.29B | ||
| -3.39% | +15.21% | +21.82% | -19.70% | 5.24B | ||
| -0.90% | +1.19% | +0.02% | +2.48% | 4.57B | ||
| +4.53% | -0.40% | -50.89% | -49.36% | 3.29B | ||
| -2.55% | -5.16% | +6.42% | -3.79% | 2.6B | ||
| +5.80% | +7.29% | -10.02% | -24.16% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -5.95% | 1.79B | ||
| +1.30% | +7.10% | +1.72% | +0.93% | 1.76B | ||
| +1.49% | +7.29% | +4.65% | +12.67% | 1.62B | ||
| -5.42% | -2.16% | -10.76% | +47.04% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -18.41% | 1.5B | ||
| -.--% | +1.53% | -0.45% | -19.65% | 1.19B | ||
| +4.89% | +8.21% | -12.19% | -.--% | 1.15B | ||
| Average | +0.46% | +3.24% | -5.34% | -8.05% | ||
| Weighted average by Cap. | -0.19% | +1.94% | -3.75% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | -76.72% | ||
| 2022 | -3.35% | ||
| 2021 | -38.11% | ||
| 2020 | +126.50% |
- Stock Market
- Equities
- A304840 Stock
- Quotes PeopleBio, Inc.
