PEOPLE'S LEASING & FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 LKR | +3.28% |
|
+5.88% | +24.24% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.9 ₨ | 11.9 ₨ | 11.9 ₨ | 12.2 ₨ | 12.6 ₨ |
| Volume | 1 324 903 | 796 655 | 116 434 | 1 481 395 | 5 140 313 |
| Change | +3.48% | 0.00% | 0.00% | +2.52% | +3.28% |
| Opening | 11.40 | 12.00 | 12.00 | 11.90 | 12.10 |
| High | 12.30 | 12.00 | 12.00 | 12.20 | 12.70 |
| Low | 11.40 | 11.90 | 11.80 | 11.70 | 12.10 |
Performance
| 1 day | +3.28% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +11.50% | ||
| 3 months | +21.15% | ||
| 6 months | +25.42% | ||
| Current year | +24.24% | ||
| 1 year | +82.11% | ||
| 3 years | +36.11% | ||
| 5 years | +23.61% | ||
| 10 years | +12.30% |
Volumes
marketsDaily volume
5 140 313
Avg. Volume 20 sessions
1 094 760
Avg. Volume 20 sessions LKR
13 793 976.00
Avg. Volume 20 sessions USD
46 513.29
Record volume 1
42 765 633
Record volume 2
38 930 360
Record volume 3
31 488 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 102 398 873
Capitalization (USD)
91 389 289
Net sales (LKR)
19 032 958 000
Net sales (USD)
64 179 134
Number of employees
2 995
Sales / Employee (LKR)
6 354 911
Sales / Employee (USD)
21 429
Free-Float
16.19 %
Free-Float capitalization (LKR)
4 388 939 309
Free-Float capitalization (USD)
14 799 503
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.70
12.70
1 month
11.0012.70
Current year
9.8612.70
1 year
6.7312.70
3 years
4.6412.70
5 years
4.6413.83
10 years
4.6420.53
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.56
Moving average 50 days
10.99
Moving average 100 days
10.57
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
78.91
RSI 14 days
74.22
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +5.88% | +24.24% | +82.11% | 91.39M | ||
| +1.47% | +0.18% | +12.74% | +58.05% | 11.97B | ||
| +1.02% | -3.86% | -4.96% | +12.26% | 6.13B | ||
| +1.38% | -4.46% | +6.20% | +9.86% | 3.1B | ||
| +2.72% | +2.94% | -40.90% | +97.79% | 2.12B | ||
| -1.25% | -2.48% | -1.56% | -16.67% | 1.07B | ||
| 0.00% | +4.76% | +7.32% | +2.33% | 928M | ||
| 0.00% | -1.28% | -0.86% | -10.47% | 794M | ||
| +5.25% | +4.40% | +81.83% | +273.71% | 488M | ||
| +0.82% | -0.30% | -30.10% | -0.70% | 395M | ||
| -1.06% | +2.78% | +16.17% | +6.62% | 386M | ||
| -3.70% | +4.37% | +9.97% | +26.01% | 271M | ||
| 0.00% | 0.00% | -1.79% | -1.79% | 244M | ||
| +2.36% | -1.70% | -36.12% | -42.66% | 213M | ||
| +1.23% | +1.23% | -14.58% | -32.79% | 170M | ||
| 0.00% | +5.26% | +7.53% | -1.96% | 140M | ||
| Average | +0.67% | +1.14% | +2.20% | +28.86% | ||
| Weighted average by Cap. | +1.02% | -0.65% | +3.11% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +114.00% | ||
| 2022 | -49.44% | ||
| 2021 | -4.47% | ||
| 2020 | -27.45% | ||
| 2019 | +13.14% | ||
| 2018 | -4.12% | ||
| 2017 | -1.16% | ||
| 2016 | -21.82% | ||
| 2015 | -10.20% | ||
| 2014 | +82.84% | ||
| 2013 | +1.52% | ||
| 2012 | -17.50% | ||
| 2011 | -10.61% |
- Stock Market
- Equities
- PLC.N0000 Stock
- Quotes People's Leasing & Finance PLC
