PENUMBRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.4 USD | -0.53% |
|
+0.83% | -18.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 205.7 $ | 206.15 $ | 205.5 $ | 204.41 $ |
| Volume | 391 951 | 336 365 | 261 670 | 290 642 |
| Change | +1.33% | +0.22% | -0.32% | -0.53% |
| Opening | 203.90 | 207.31 | 204.22 | 206.40 |
| High | 207.21 | 209.01 | 206.66 | 207.17 |
| Low | 203.10 | 204.12 | 201.01 | 203.10 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.83% | ||
| Current month | -8.41% | ||
| 1 month | -7.45% | ||
| 3 months | -19.00% | ||
| 6 months | +5.87% | ||
| Current year | -18.74% | ||
| 1 year | -28.07% | ||
| 3 years | -33.61% | ||
| 5 years | +49.16% |
Volumes
marketsDaily volume
290 642
Estimated daily volume
290 642
Avg. Volume 20 sessions
292 891
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
59 869 849.31
Record volume 1
6 444 369
Record volume 2
5 203 648
Record volume 3
3 442 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 922 485 372
Net sales (USD)
1 058 522 000
Number of employees
4 200
Sales / Employee (USD)
252 029
Free-Float
96.18 %
Free-Float capitalization (USD)
7 619 611 893
Average Daily Capital Traded
0.76%
Highs and lows
1 week
200.80
209.01
1 month
199.38228.43
Current year
199.38277.34
1 year
180.93348.67
3 years
114.87348.67
5 years
114.87348.67
10 years
35.32348.67
Indicators
Moving average 5 days
204.95
Moving average 20 days
213.22
Moving average 50 days
230.37
Moving average 100 days
239.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
35.40
RSI 14 days
36.58
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| +3.01% | +6.33% | -3.59% | -28.39% | 645M | ||
| Average | +1.19% | +2.53% | -0.49% | -5.07% | ||
| Weighted average by Cap. | +0.80% | +2.57% | +13.93% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f99c6233f3129dd6c524e.NTDuDWwFsBoHizMcHgNLAMlvRp5VrvAD0RotTkL2vuk.ekiUfS4zyixdymBtT1Z9TY8APO82zZZV4S9sDCTO-IZsQYZjXWPjbDbgQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 204.4 | 22,280 | 200,219 |
| 03:59:59 pm | 204.4 | 383 | 177,939 |
| 03:59:59 pm | 204.4 | 100 | 177,556 |
| 03:59:54 pm | 204.4 | 100 | 177,456 |
| 03:59:54 pm | 204.3 | 100 | 177,356 |
| 03:59:50 pm | 204.3 | 200 | 177,256 |
| 03:59:50 pm | 204.4 | 100 | 177,056 |
| 03:59:50 pm | 204.4 | 213 | 176,956 |
| 03:59:49 pm | 204.4 | 200 | 176,743 |
| 03:59:49 pm | 204.5 | 127 | 176,543 |
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | +13.07% | ||
| 2022 | -22.57% | ||
| 2021 | +64.18% | ||
| 2020 | +6.53% | ||
| 2019 | +34.43% | ||
| 2018 | +29.86% | ||
| 2017 | +47.49% | ||
| 2016 | +18.57% | ||
| 2015 | +30.29% |
- Stock Market
- Equities
- PEN Stock
- Quotes Penumbra, Inc.
