PENTAMASTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 MYR | +1.42% |
|
+2.64% | -6.96% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.17 RM | 4.25 RM | 4.27 RM | 4.22 RM | 4.28 RM |
| Volume | 1 335 400 | 1 932 700 | 561 600 | 357 800 | 1 740 500 |
| Change | +0.24% | +1.92% | +0.47% | -1.17% | +1.42% |
| Opening | 4.14 | 4.20 | 4.26 | 4.25 | 4.23 |
| High | 4.21 | 4.25 | 4.30 | 4.28 | 4.28 |
| Low | 4.13 | 4.18 | 4.21 | 4.22 | 4.22 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.64% | ||
| Current month | +0.23% | ||
| 1 month | -3.82% | ||
| 3 months | +4.65% | ||
| 6 months | -11.75% | ||
| Current year | -6.96% | ||
| 1 year | -9.89% | ||
| 3 years | -24.38% | ||
| 5 years | +125.00% | ||
| 10 years | +8,948.63% |
Volumes
marketsDaily volume
1 740 500
Avg. Volume 20 sessions
1 270 287
Avg. Volume 20 sessions MYR
5 436 828.36
Avg. Volume 20 sessions USD
1 147 616.60
Record volume 1
322 655 393
Record volume 2
213 866 723
Record volume 3
205 447 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 043 085 393
Capitalization (USD)
642 340 551
Net sales (MYR)
691 944 000
Net sales (USD)
146 056 923
Number of employees
787
Sales / Employee (MYR)
879 217
Sales / Employee (USD)
185 587
Free-Float
63.26 %
Free-Float capitalization (MYR)
1 927 734 955
Free-Float capitalization (USD)
406 910 150
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.18
4.30
1 month
4.084.48
Current year
3.954.60
1 year
3.955.56
3 years
2.675.94
5 years
1.586.85
10 years
0.056.85
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.30
Moving average 50 days
4.32
Moving average 100 days
4.36
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
51.54
RSI 14 days
49.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.64% | -6.96% | -9.89% | 642M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.37% | -0.31% | +11.88% | +31.48% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.93% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Pentamaster Corporation
