PENTA TEKNOLOJI URUNLERI DAGITIM TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 TRY | +2.60% |
|
+1.23% | +5.23% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.51 ₺ | 18.13 ₺ | 18.45 ₺ | 18.93 ₺ |
| Volume | 4 390 904 | 3 560 952 | 4 353 205 | 7 323 323 |
| Change | -1.02% | -2.05% | +1.77% | +2.60% |
| Opening | 18.79 | 18.53 | 18.15 | 18.53 |
| High | 18.93 | 18.56 | 18.52 | 19.25 |
| Low | 18.37 | 18.00 | 18.15 | 18.40 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.23% | ||
| Current month | +4.41% | ||
| 1 month | +12.01% | ||
| 3 months | -6.01% | ||
| 6 months | -5.63% | ||
| Current year | +5.23% | ||
| 1 year | +38.18% |
Volumes
marketsDaily volume
7 323 323
Estimated daily volume
7 323 323
Avg. Volume 20 sessions
4 331 508
Daily volume ratio
1.69
Avg. Volume 20 sessions TRY
81 995 446.44
Avg. Volume 20 sessions USD
2 535 873.17
Record volume 1
95 829 560
Record volume 2
79 145 680
Record volume 3
60 722 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
7 446 610 890
Capitalization (USD)
230 301 335
Net sales (TRY)
18 198 902 432
Net sales (USD)
562 837 456
Number of employees
358
Sales / Employee (TRY)
50 834 923
Sales / Employee (USD)
1 572 172
Free-Float
36.8 %
Free-Float capitalization (TRY)
2 740 696 133
Free-Float capitalization (USD)
84 761 509
Average Daily Capital Traded
1.1%
Highs and lows
1 week
18.00
19.25
1 month
17.7019.37
Current year
16.9024.60
1 year
11.6934.20
3 years
3.4986.55
5 years
3.4986.55
10 years
3.4986.55
Indicators
Moving average 5 days
18.54
Moving average 20 days
18.22
Moving average 50 days
19.65
Moving average 100 days
19.44
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
50.21
RSI 14 days
47.62
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.23% | +5.23% | +38.18% | 230M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +1.01% | +1.15% | +11.31% | +65.84% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.51% | +92.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae8e5c71ecc80e54c303.9N9iAx8X73U_LAdGApSKySf5wMZBqCxEg8lw9da5qwk.to0PNysgtkJ7WVR3eO3EokvKr64pnhkWtbA4oaHzxlCllVdtKXqjJmVUXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:28 am | 18.93 | 169 | 7,323,323 |
| 11:09:28 am | 18.93 | 185 | 7,323,154 |
| 11:09:28 am | 18.93 | 661 | 7,322,969 |
| 11:09:28 am | 18.93 | 103 | 7,322,308 |
| 11:09:28 am | 18.93 | 392 | 7,322,205 |
| 11:08:41 am | 18.93 | 137 | 7,321,813 |
| 11:08:41 am | 18.93 | 158 | 7,321,676 |
| 11:08:41 am | 18.93 | 199 | 7,321,518 |
| 11:08:41 am | 18.93 | 140 | 7,321,319 |
| 11:08:41 am | 18.93 | 366 | 7,321,179 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -66.18% | ||
| 2022 | +21.25% | ||
| 2021 | +1,136.38% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Penta Teknoloji Urunleri Dagitim Ticaret
