PENSANA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 GBX | -1.53% |
|
-4.64% | +4.15% |
| Apr. 19 | UK’s Pensana Seeks Extension of $15 Million Loan | MT |
| Apr. 19 | Pensana reports discussions for USD15 million loan extension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 22.1 p | 22.05 p | 22.95 p | 22.6 p |
| Volume | 265 850 | 414 114 | 757 022 | 221 433 |
| Change | -6.75% | -0.23% | +4.08% | -1.53% |
| Opening | 23.10 | 22.50 | 22.80 | 23.50 |
| High | 24.10 | 23.40 | 23.40 | 23.50 |
| Low | 22.00 | 22.00 | 22.30 | 22.41 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -9.78% | ||
| 3 months | -9.24% | ||
| 6 months | -25.29% | ||
| Current year | +4.15% | ||
| 1 year | -25.90% | ||
| 3 years | -83.91% |
Volumes
marketsDaily volume
221 346
Estimated daily volume
221 346
Avg. Volume 20 sessions
673 415
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
15 219 179.00
Avg. Volume 20 sessions USD
15 219 179.00
Record volume 1
6 562 469
Record volume 2
6 411 663
Record volume 3
6 225 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 757 732
Capitalization (USD)
82 089 340
Number of employees
56
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
60.27 %
Free-Float capitalization (GBX)
76 133 630
Free-Float capitalization (USD)
50 095 167
Average Daily Capital Traded
12.2%
Highs and lows
1 week
22.00
24.10
1 month
21.1028.50
Current year
19.0035.50
1 year
14.5038.00
3 years
14.50145.00
5 years
14.50208.00
10 years
14.50208.00
Indicators
Moving average 5 days
22.70
Moving average 20 days
23.78
Moving average 50 days
26.83
Moving average 100 days
25.78
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
37.53
RSI 14 days
39.44
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.21% | +4.15% | -25.90% | 82.09M | ||
| -0.30% | +4.82% | +4.60% | -16.13% | 10.16B | ||
| +0.45% | +1.83% | -6.70% | +1.52% | 4.11B | ||
| -2.44% | +4.36% | +27.92% | +35.36% | 2.97B | ||
| -3.46% | -2.25% | -21.21% | -24.33% | 2.68B | ||
| +2.56% | +6.10% | +2.46% | -19.27% | 2.47B | ||
| -1.26% | +5.02% | +64.40% | - | 450M | ||
| 0.00% | -5.00% | +15.15% | -52.50% | 290M | ||
| +1.68% | -1.22% | +21.92% | +71.50% | 202M | ||
| 0.00% | -0.98% | -20.47% | -10.22% | 120M | ||
| 0.00% | +2.82% | +10.61% | -19.78% | 109M | ||
| -0.87% | -1.87% | -25.41% | -27.77% | 100M | ||
| -4.08% | -5.24% | -7.84% | +45.06% | 96.85M | ||
| +3.92% | -8.62% | +60.61% | +39.47% | 83.2M | ||
| +1.54% | -1.49% | -10.81% | -31.96% | 81.49M | ||
| 0.00% | -5.17% | +10.00% | +22.22% | 66.81M | ||
| Average | -0.24% | -0.13% | +8.08% | -0.85% | ||
| Weighted average by Cap. | -0.49% | +2.04% | +3.73% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15c.ozeiUi3wcB3dcoPiSHCIe3cWMR1Y-17MuKG8-eXM3qU.xlzBPkmRJnvrLdahZUm5DjIkUlNtki3_jpaEv9yvrOj2W_M-QrQfVLQW9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:56 am | 22.41 | 2,224 | 221,346 |
| 10:57:34 am | 22.85 | 20,000 | 219,122 |
| 10:20:19 am | 22.7 | 17,734 | 199,122 |
| 10:20:19 am | 22.7 | 13,131 | 181,388 |
| 10:20:14 am | 22.7 | 2 | 168,257 |
| 10:20:14 am | 22.7 | 56 | 168,255 |
| 10:20:12 am | 22.97 | 50,000 | 168,199 |
| 09:57:48 am | 22.59 | 2,500 | 118,199 |
| 08:59:03 am | 22.7 | 31 | 115,699 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -51.24% | ||
| 2022 | -55.07% | ||
| 2021 | -9.95% | ||
| 2020 | +307.41% |
- Stock Market
- Equities
- PRE Stock
- Quotes Pensana Plc