Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 USD | -0.28% | +3.98% | -5.69% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.91 $ | 13.72 $ | 14.14 $ | 14.1 $ |
Volume | 463 327 | 575 612 | 1 116 793 | 730 471 |
Change | +1.83% | -1.37% | +3.06% | -0.28% |
Opening | 13.59 | 13.89 | 13.66 | 14.14 |
High | 13.93 | 13.89 | 14.18 | 14.26 |
Low | 13.55 | 13.67 | 13.66 | 13.97 |
Performance
1 day | -0.28% | ||
1 week | +3.98% | ||
Current month | -3.95% | ||
1 month | -2.89% | ||
3 months | -5.75% | ||
6 months | +14.82% | ||
Current year | -5.69% | ||
1 year | +19.90% | ||
3 years | -29.04% | ||
5 years | -33.08% | ||
10 years | -39.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | +3.98% | -5.69% | +19.90% | 1.22B | ||
+1.02% | +3.57% | -2.53% | -4.31% | 9.45B | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
+2.04% | +0.62% | -7.23% | +10.11% | 6.12B | ||
+0.81% | +3.60% | +4.96% | +39.08% | 5.42B | ||
+1.47% | -3.40% | -15.80% | -3.71% | 3.15B | ||
+2.23% | +1.58% | -15.55% | +16.33% | 2.43B | ||
+0.65% | +0.75% | -8.01% | +8.00% | 1.54B | ||
+1.72% | +2.67% | -13.66% | -16.27% | 1.53B | ||
+1.85% | +4.96% | -4.43% | +19.57% | 1.41B | ||
+1.38% | +3.30% | -10.05% | -9.60% | 1.3B | ||
+1.87% | -2.68% | -36.10% | -26.93% | 1.21B | ||
+1.80% | +2.88% | -4.79% | +2.48% | 1.1B | ||
+1.27% | +1.35% | -5.70% | -1.09% | 1.04B | ||
+0.96% | +1.95% | -16.03% | -24.91% | 1.01B | ||
+0.95% | +2.54% | -7.87% | -7.06% | 996M | ||
Average | +1.29% | +1.85% | -9.58% | +1.06% | ||
Weighted average by Cap. | +1.28% | +1.99% | -6.57% | +4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 14.1 | 83,836 | 625,532 |
03:59:58 pm | 14.1 | 100 | 541,696 |
03:59:58 pm | 14.1 | 100 | 541,596 |
03:59:58 pm | 14.11 | 180 | 541,496 |
03:59:56 pm | 14.11 | 108 | 541,316 |
03:59:55 pm | 14.11 | 102 | 541,208 |
03:59:55 pm | 14.11 | 100 | 541,106 |
03:59:55 pm | 14.11 | 200 | 541,006 |
03:59:54 pm | 14.11 | 108 | 540,806 |
03:59:53 pm | 14.1 | 100 | 540,698 |
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | +20.66% | ||
2022 | -28.51% | ||
2021 | -1.48% | ||
2020 | -21.09% | ||
2019 | +19.71% | ||
2018 | +15.87% | ||
2017 | -1.83% | ||
2016 | +7.27% | ||
2015 | -27.64% | ||
2014 | -8.14% | ||
2013 | -9.21% | ||
2012 | +52.17% | ||
2011 | -8.43% | ||
2010 | +5.65% | ||
2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust