PENNANTPARK INVESTMENT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.145 USD | +1.49% |
|
-0.70% | +3.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.12 $ | 7.05 $ | 7.08 $ | 7.04 $ | 7.125 $ |
| Volume | 171 020 | 559 593 | 207 196 | 313 313 | 230 709 |
| Change | -0.84% | -0.98% | +0.43% | -0.56% | +1.49% |
| Opening | 7.17 | 7.12 | 7.11 | 7.10 | 7.1 |
| High | 7.18 | 7.18 | 7.13 | 7.15 | 7.13 |
| Low | 7.10 | 7.03 | 7.06 | 7.04 | 7.08 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.26% | ||
| Current month | -1.12% | ||
| 1 month | +1.44% | ||
| 3 months | +1.88% | ||
| 6 months | +8.64% | ||
| Current year | +1.88% | ||
| 1 year | +42.80% | ||
| 3 years | +8.31% | ||
| 5 years | +0.57% | ||
| 10 years | -33.65% |
Volumes
marketsDaily volume
313 313
Estimated daily volume
313 313
Avg. Volume 20 sessions
360 429
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 537 420.16
Record volume 1
13 048 650
Record volume 2
12 228 860
Record volume 3
12 089 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
459 180 480
Net sales (USD)
145 366 000
Free-Float
96.64 %
Free-Float capitalization (USD)
443 731 545
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7.03
7.18
1 month
6.757.27
Current year
6.557.27
1 year
4.877.27
3 years
4.708.02
5 years
1.768.02
10 years
1.7611.98
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.00
Moving average 50 days
6.86
Moving average 100 days
6.87
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.14
RSI 14 days
56.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.26% | +1.88% | +42.80% | 459M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.29% | +0.55% | +2.46% | +7.81% | ||
| Weighted average by Cap. | +0.27% | +0.61% | +3.16% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0529ca5658457dce4.EBVo8yzwsu8oW53hizv9aOsgiKGt-kREwyBeeVrNYPs.alEDo02eg6IaIqi20WmEHL5GyZnLqCc2qRMnVG6GKo13Xi7KXan8pkljyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.04 | 9,182 | 279,436 |
| 03:59:56 pm | 7.04 | 100 | 270,254 |
| 03:59:55 pm | 7.045 | 725 | 270,154 |
| 03:59:55 pm | 7.04 | 200 | 269,429 |
| 03:59:54 pm | 7.04 | 397 | 269,229 |
| 03:59:54 pm | 7.04 | 200 | 268,832 |
| 03:59:54 pm | 7.04 | 100 | 268,632 |
| 03:59:52 pm | 7.04 | 100 | 268,532 |
| 03:59:51 pm | 7.045 | 100 | 268,432 |
| 03:59:51 pm | 7.045 | 200 | 268,332 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +20.17% | ||
| 2022 | -17.03% | ||
| 2021 | +50.33% | ||
| 2020 | -29.40% | ||
| 2019 | +2.51% | ||
| 2018 | -7.81% | ||
| 2017 | -9.79% | ||
| 2016 | +23.95% | ||
| 2015 | -35.15% | ||
| 2014 | -17.84% | ||
| 2013 | +5.50% | ||
| 2012 | +8.97% | ||
| 2011 | -17.63% | ||
| 2010 | +37.33% | ||
| 2009 | +147.09% | ||
| 2008 | -63.97% | ||
| 2007 | -30.42% |
- Stock Market
- Equities
- PNNT Stock
- Quotes PennantPark Investment Corporation