PENINSULA LAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.67 INR | -3.43% |
|
+10.62% | +10.33% |
| Apr. 25 | Delta Corp Forms Wholly-Owned Subsidiary for Real Estate Development | MT |
| Mar. 20 | Peninsula Land Limited Announces Resignation of Mr. Harsh Amit Mehta as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 49.62 ₹ | 48.92 ₹ | 58.7 ₹ | 56.61 ₹ | 54.67 ₹ |
| Volume | 77 608 | 89 053 | 1 182 277 | 669 738 | 80 550 |
| Change | -1.19% | -1.41% | +19.99% | -3.56% | -3.43% |
| Opening | 50.34 | 49.85 | 49.09 | 61.39 | 56.95 |
| High | 51.00 | 50.39 | 58.70 | 62.05 | 58.2 |
| Low | 49.51 | 48.50 | 49.09 | 55.51 | 53.8 |
Performance
| 1 day | -3.04% | ||
| 1 week | +10.62% | ||
| Current month | +10.62% | ||
| 1 month | -0.80% | ||
| 3 months | -15.45% | ||
| 6 months | +27.44% | ||
| Current year | +10.33% | ||
| 1 year | +190.42% | ||
| 3 years | +679.69% | ||
| 5 years | +600.13% | ||
| 10 years | +73.70% |
Volumes
marketsDaily volume
80 550
Estimated daily volume
189 054
Avg. Volume 20 sessions
217 198
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
11 874 214.66
Avg. Volume 20 sessions USD
142 253.09
Record volume 1
7 741 195
Record volume 2
6 821 180
Record volume 3
6 643 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 472 782 471
Capitalization (USD)
209 323 934
Net sales (INR)
10 007 100 000
Net sales (USD)
119 885 058
Number of employees
198
Sales / Employee (INR)
50 540 909
Sales / Employee (USD)
605 480
Free-Float
32.77 %
Free-Float capitalization (INR)
5 725 256 045
Free-Float capitalization (USD)
68 588 567
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.50
62.05
1 month
47.3062.05
Current year
44.8471.40
1 year
17.1071.40
3 years
6.6171.40
5 years
2.2471.40
10 years
2.2471.40
Indicators
Moving average 5 days
52.81
Moving average 20 days
51.91
Moving average 50 days
52.89
Moving average 100 days
54.28
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
72.98
RSI 14 days
65.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | +10.62% | +10.33% | +190.42% | 209M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -4.24% | -4.89% | +16.77% | +94.40% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.40% | +2.74% | +8.87% | -26.75% | 20.92B | ||
| -0.13% | -3.29% | +0.25% | +31.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +0.44% | +1.49% | -12.88% | -26.56% | 15.27B | ||
| +1.03% | +3.15% | +2.08% | -14.90% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -3.02% | -8.68% | +10.51% | +144.37% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.33% | +3.05% | -2.88% | +8.96% | 13.57B | ||
| -3.31% | -3.19% | -0.13% | -25.74% | 12.21B | ||
| Average | -0.51% | +2.63% | +7.79% | +31.59% | ||
| Weighted average by Cap. | -0.19% | +2.36% | +10.46% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23cd2.RC3YVvjIJd2G-wZJuTkQoCLoM3dlqkmdh5sMcIUXugM.Hh6_Ys-iEYjLuV87-lwkmG-MQQEi2Drov99YRexa7EAXVa0OvL9g6P6qXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:13 am | 54.67 | 4 | 80,550 |
| 02:56:03 am | 54.89 | 505 | 80,546 |
| 02:54:22 am | 54.66 | 5 | 80,041 |
| 02:43:19 am | 54.5 | 11 | 80,036 |
| 02:41:56 am | 54.28 | 100 | 80,025 |
| 02:39:45 am | 54.44 | 3 | 79,925 |
| 02:38:56 am | 54.44 | 10 | 79,922 |
| 02:38:18 am | 54.44 | 2 | 79,912 |
| 02:37:25 am | 54.45 | 10 | 79,910 |
| 02:37:10 am | 54.27 | 84 | 79,900 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +282.10% | ||
| 2022 | -15.62% | ||
| 2021 | +160.20% | ||
| 2020 | +46.06% | ||
| 2019 | -62.41% | ||
| 2018 | -67.81% | ||
| 2017 | +148.52% | ||
| 2016 | -43.63% | ||
| 2015 | -27.31% | ||
| 2014 | -17.52% | ||
| 2013 | -44.36% | ||
| 2012 | +135.02% | ||
| 2011 | -52.00% | ||
| 2010 | -17.50% | ||
| 2009 | +215.54% | ||
| 2008 | -83.05% | ||
| 2007 | +18.82% | ||
| 2006 | +127.47% | ||
| 2005 | +369.81% | ||
| 2004 | +23.21% | ||
| 2003 | +332.86% | ||
| 2002 | +83.62% | ||
| 2001 | +28.89% |
- Stock Market
- Equities
- PENINLAND Stock
- Quotes Peninsula Land Limited