PENGANA CAPITAL GROUP LIMITED Quotes Pengana Capital Group Limited
Equities
PCG
AU000000PCG4
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 AUD | 0.00% |
|
+5.36% | -16.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.835 $ | 0.85 $ | 0.885 $ | 0.885 $ | 0.885 $ |
| Volume | 20 151 | 13 332 | 22 115 | 5 208 | 5 208 |
| Change | -0.60% | +1.80% | +4.12% | 0.00% | 0.00% |
| Opening | 0.84 | 0.84 | 0.86 | 0.89 | 0.885 |
| High | 0.84 | 0.85 | 0.91 | 0.89 | 0.885 |
| Low | 0.84 | 0.84 | 0.86 | 0.89 | 0.885 |
Performance
| 1 week | +5.36% | ||
| Current month | +4.73% | ||
| 1 month | +1.72% | ||
| 3 months | -13.24% | ||
| 6 months | -11.50% | ||
| Current year | -16.11% | ||
| 1 year | -30.86% | ||
| 3 years | -45.87% | ||
| 5 years | -54.62% |
Volumes
marketsDaily volume
5 208
Estimated daily volume
5 208
Avg. Volume 20 sessions
10 025
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
8 872.13
Avg. Volume 20 sessions USD
5 853.47
Record volume 1
2 066 052
Record volume 2
571 394
Record volume 3
450 237
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
48 904 306
Capitalization (USD)
48 904 306
Net sales ()
0
Free-Float
0 %
Free-Float capitalization (AUD)
96 380 337
Free-Float capitalization (USD)
96 380 337
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.84
0.91
1 month
0.820.91
Current year
0.821.08
1 year
0.821.47
3 years
0.822.50
5 years
0.822.50
10 years
0.823.95
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.96
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
61.21
RSI 14 days
54.89
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.36% | -16.11% | -30.86% | 48.9M | ||
| +0.83% | +3.01% | +46.19% | +81.72% | 74.7B | ||
| +1.01% | +7.35% | +28.40% | +63.32% | 68.51B | ||
| -1.38% | -7.93% | -0.48% | +47.60% | 39.26B | ||
| -0.58% | +9.36% | +38.98% | +73.64% | 34.13B | ||
| +0.47% | +7.69% | +30.76% | +52.41% | 31.54B | ||
| +1.05% | +4.76% | +21.93% | +77.10% | 22.91B | ||
| +2.95% | +0.20% | +16.06% | +36.76% | 17.56B | ||
| +1.35% | +2.41% | -1.32% | -0.29% | 13.11B | ||
| -1.09% | +8.72% | +34.32% | +54.38% | 6.1B | ||
| -0.54% | -2.47% | -0.45% | +3.37% | 5.83B | ||
| +2.28% | -0.21% | -24.36% | +68.87% | 5.79B | ||
| +0.89% | -1.45% | +5.50% | -8.55% | 4.2B | ||
| +0.28% | -0.42% | -6.13% | -16.17% | 2.79B | ||
| -0.27% | -0.66% | +7.46% | -19.20% | 2.3B | ||
| -1.26% | +9.30% | -22.93% | - | 2.05B | ||
| Average | +0.52% | +3.18% | +9.86% | +32.27% | ||
| Weighted average by Cap. | +0.54% | +3.95% | +25.65% | +59.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IBV_oa4QyeuoaxLnNXA4kCyMPnsjgvf4XX09UeF9reI.El4ZkNQg-qnPBEaARkJdqXi8bjwT2KKQKCp_Z4c-x6xLejXZ3SCerMImdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:28 am | 0.885 | 4,089 | 5,208 |
| 10:40:06 pm | 0.885 | 301 | 1,119 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | -34.88% | ||
| 2022 | -29.57% | ||
| 2021 | +41.98% | ||
| 2020 | +3.18% | ||
| 2019 | -27.65% | ||
| 2018 | -37.28% | ||
| 2017 | +17.29% |
- Stock Market
- Equities
- PCG Stock
- Quotes Pengana Capital Group Limited