PEMBROKE VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 GBX | 0.00% |
|
0.00% | -4.39% |
| Feb. 21 | Pembroke VCT Allots B Shares in Subscription Offering | MT |
| Feb. 13 | Pembroke VCT plc Declares an Interim Dividend, Payable on 23 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 98 p | 98 p | 98 p | 98 p | 98 p |
| Volume | 2 646 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 98.00 | 98.00 | 98.00 | 98.00 | 98 |
| High | 99.50 | 98.00 | 98.00 | 98.00 | 98 |
| Low | 99.50 | 98.00 | 98.00 | 98.00 | 98 |
Performance
| 3 months | -4.39% | ||
| 6 months | -6.22% | ||
| Current year | -4.39% | ||
| 1 year | -10.50% | ||
| 3 years | -5.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
215 080 642
Capitalization (USD)
268 515 277
Net sales (GBP)
-4 035 000
Net sales (USD)
-5 037 455
Free-Float
99.45 %
Free-Float capitalization (GBX)
213 894 720
Free-Float capitalization (USD)
267 034 724
Average Daily Capital Traded
20.37%
Highs and lows
1 week
98.00
99.50
1 month
96.5099.50
Current year
96.50104.00
1 year
96.50111.00
3 years
95.00118.00
5 years
95.00118.00
10 years
95.00118.00
Indicators
Moving average 5 days
98.00
Moving average 20 days
98.00
Moving average 50 days
99.20
Moving average 100 days
100.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.87%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.71% | +1.65% | +15.61% | +46.00% | 3.06B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| +0.70% | +0.79% | +1.95% | +23.18% | 615M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
| +0.44% | +2.93% | +24.32% | +8.91% | 217M | ||
| Average | +2.71% | +1.71% | +12.45% | +29.23% | ||
| Weighted average by Cap. | +18.09% | +0.87% | +22.69% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -6.39% | ||
| 2022 | -4.37% | ||
| 2021 | +9.57% | ||
| 2020 | +10.00% |
- Stock Market
- Equities
- PEMB Stock
- Quotes Pembroke VCT plc
