Market Closed -
Toronto S.E.
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
48.96
CAD
|
+0.37%
|
|
+2.04%
|
+7.32%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
48.08 $
|
48.5 $
|
48.63 $
|
48.78 $
|
48.96
$
|
Volume |
2 533 793 |
1 567 818 |
2 828 103 |
1 404 585 |
1 467 340 |
Change |
+0.21%
|
+0.87%
|
+0.27%
|
+0.31%
|
+0.37%
|
Opening |
47.96 |
48.09 |
48.37 |
48.44 |
48.94
|
High |
48.32 |
48.54 |
48.70 |
48.85 |
49.04
|
Low |
47.66 |
47.93 |
48.31 |
48.23 |
48.53
|
Estimated daily volume
1 467 340
Avg. Volume 20 sessions
2 491 023
Avg. Volume 20 sessions CAD
121 960 486.08
Avg. Volume 20 sessions USD
89 231 170.04
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.00
Capitalization (CAD)
28 202 401 919
Capitalization (USD)
20 634 005 340
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 676 215 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 842 152
Free-Float capitalization (CAD)
28 190 301 193
Free-Float capitalization (USD)
20 625 151 965
Average Daily Capital Traded
0.43%
Moving average 5 days
48.39
Moving average 20 days
47.99
Moving average 50 days
47.42
Moving average 100 days
46.57
Price spread / (MMA5) -1.16% Price spread / (MMA20) -1.98% Price spread / (MMA50) -3.15% Price spread / (MMA100) -4.89% ec20da9fa56e2653.TyZ6GMuwdCm-GsxYu3NhQHM_0mntK92xf8bFOKS6PRQ.fX4of6bSAViLaqEz30UocAlSoTG3fpz2EZHyD-XLbi0ZUUNthdsARPtO_A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
48.96
|
300 |
1,457,400 |
04:00:00 pm |
48.96
|
100 |
1,457,100 |
04:00:00 pm |
48.96
|
300 |
1,457,000 |
04:00:00 pm |
48.96
|
500 |
1,456,700 |
04:00:00 pm |
48.96
|
1,400 |
1,456,200 |
04:00:00 pm |
48.96
|
1,000 |
1,454,800 |
04:00:00 pm |
48.96
|
600 |
1,453,800 |
04:00:00 pm |
48.96
|
300 |
1,453,200 |
04:00:00 pm |
48.96
|
200 |
1,452,900 |
04:00:00 pm |
48.96
|
3,500 |
1,452,700 |
More charts
|