PEKING UNIVERSITY RESOURCES (HOLDINGS) COMPANY LIMITED Quotes Peking University Resources (Holdings) Company Limited
Equities
618
BMG6982M1038
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | -1.12% |
|
+4.76% | -12.00% |
| Apr. 02 | Peking University Resources Extends Completion of HK$34 Million Share Subscription | MT |
| Feb. 12 | Peking University Resources to Sell 600 Million Shares to Two Singaporean Firms | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.088 $ | 0.089 $ | 0.088 $ |
| Volume | 5 842 000 | 7 298 000 | 4 406 000 | 3 870 000 |
| Change | +3.57% | +1.15% | +1.14% | -1.12% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.76% | ||
| Current month | +27.54% | ||
| 1 month | +31.34% | ||
| 3 months | +23.94% | ||
| 6 months | -24.14% | ||
| Current year | -12.00% | ||
| 1 year | -45.00% | ||
| 3 years | -45.68% | ||
| 5 years | -66.15% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
3 870 000
Estimated daily volume
3 870 000
Avg. Volume 20 sessions
6 236 533
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
548 814.90
Avg. Volume 20 sessions USD
70 106.71
Record volume 1
155 482 000
Record volume 2
77 522 000
Record volume 3
71 854 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
843 016 224
Capitalization (USD)
116 343 826
Net sales (CNY)
5 174 870 000
Net sales (USD)
714 178 634
Number of employees
617
Sales / Employee (CNY)
8 387 147
Sales / Employee (USD)
1 157 502
Free-Float
39.26 %
Free-Float capitalization (HKD)
330 966 928
Free-Float capitalization (USD)
45 676 415
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.070.11
Current year
0.050.11
1 year
0.050.17
3 years
0.050.46
5 years
0.050.46
10 years
0.051.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-20.91%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
69.55
RSI 14 days
66.06
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.76% | -12.00% | -45.00% | 116M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.26% | +4.51% | +10.02% | +64.88% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.93% | +101.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7f762c.Bygk-RLJZ8Z1jw1jzJHT5A6_kEul9HfTvT8SF6lqGes.WFAdrCSjEqEmyDkM--WQoE36oSjhsh3j8GlUQdAiL7s1ThSzIbEQtyzefg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 am | 0.088 | 80,000 | 3,866,000 |
| 03:59:21 am | 0.088 | 44,000 | 3,786,000 |
| 03:59:21 am | 0.088 | 100,000 | 3,742,000 |
| 03:59:21 am | 0.088 | 166,000 | 3,642,000 |
| 03:48:06 am | 0.088 | 4,000 | 3,476,000 |
| 03:48:06 am | 0.088 | 26,000 | 3,472,000 |
| 03:47:04 am | 0.088 | 354,000 | 3,446,000 |
| 03:12:40 am | 0.087 | 48,000 | 3,092,000 |
| 03:12:38 am | 0.087 | 4,000 | 3,044,000 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -12.28% | ||
| 2022 | -29.63% | ||
| 2021 | +80.00% | ||
| 2020 | -56.10% | ||
| 2019 | -24.07% | ||
| 2018 | +8.43% | ||
| 2017 | -6.04% | ||
| 2016 | -43.62% | ||
| 2015 | -18.97% | ||
| 2014 | -41.41% | ||
| 2013 | +125.00% | ||
| 2012 | +60.00% | ||
| 2011 | -20.29% | ||
| 2010 | -34.91% | ||
| 2009 | +430.00% | ||
| 2008 | -64.29% | ||
| 2007 | +22.81% | ||
| 2006 | -5.00% | ||
| 2005 | -25.00% | ||
| 2004 | -5.88% | ||
| 2003 | +47.83% | ||
| 2002 | -54.90% | ||
| 2001 | -57.50% | ||
| 2000 | +163.74% | ||
| 1999 | +5.81% | ||
| 1998 | -35.82% | ||
| 1997 | +5.79% | ||
| 1996 | +72.73% | ||
| 1995 | +37.50% | ||
| 1994 | -67.35% | ||
| 1993 | -32.88% | ||
| 1992 | +14.06% |
- Stock Market
- Equities
- 618 Stock
- Quotes Peking University Resources (Holdings) Company Limited
