Quotes Pekabex S.A.

Equities

PBX

PLPKBEX00072

Construction & Engineering

Delayed Warsaw S.E. Other stock markets 04:13:43 2024-04-30 am EDT			5-day change	1st Jan Change
26 ^PLN	0.00%		0.00%	+19.27%

Apr. 11	Pekabex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 14	Erbud Inks PLN 73.5 Million Deal with Subcontractor Pekabex Bet for Production Hall in Gdansk	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Pekabex S.A.(PBX) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	26 zł	25.5 zł	25.4 zł	26 zł	26 zł
Volume	19 408	8 920	6 382	5 744	990
Change	0.00%	-1.92%	-0.39%	+2.36%	0.00%
Opening	26.20	26.00	25.80	25.50	26
High	26.30	26.00	26.10	26.20	26
Low	25.60	25.40	25.00	25.50	25.9

Performance

Current month	+19.27%
1 month	+18.72%
3 months	+14.54%
6 months	+19.27%
Current year	+19.27%
1 year	+46.07%
3 years	+19.82%
5 years	+160.00%

Volumes

markets

Daily volume

990

Estimated daily volume

4 008

Avg. Volume 20 sessions

16 185

Daily volume ratio

0.25

Avg. Volume 20 sessions PLN

420 810.00

Avg. Volume 20 sessions USD

104 358.36

Record volume 1

502 014

Record volume 2

341 704

Record volume 3

223 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

646 267 527

Capitalization (USD)

160 270 469

Net sales (PLN)

1 566 237 000

Net sales (USD)

388 417 379

Number of employees

1 108

Sales / Employee (PLN)

1 413 571

Sales / Employee (USD)

350 557

Free-Float

37.72 %

Free-Float capitalization (PLN)

243 776 398

Free-Float capitalization (USD)

60 455 084

Average Daily Capital Traded

0.07%

Highs and lows

1 week

25.00

26.30

1 month

21.30

26.30

Current year

20.30

26.30

1 year

17.35

26.30

3 years

10.70

28.40

5 years

6.50

28.40

10 years

6.50

28.40

Indicators

Moving average 5 days

25.78

Moving average 20 days

23.36

Moving average 50 days

22.86

Moving average 100 days

23.05

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-10.15%

Price spread / (MMA50)

-12.09%

Price spread / (MMA100)

-11.33%

STIM

RSI 9 days

69.70

RSI 14 days

66.35

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEKABEX S.A.	0.00%	0.00%	+19.27%	+46.07%	160M
	VINCI	+0.45%	-0.36%	-2.29%	+2.17%	67.61B
	LARSEN & TOUBRO LIMITED	+0.14%	+0.81%	+3.18%	+52.66%	59.86B
	QUANTA SERVICES, INC.	+0.26%	+6.83%	+21.57%	+54.65%	38.4B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.87%	+1.68%	+13.31%	-17.05%	31.33B
	FERROVIAL SE	-0.41%	-1.35%	+2.18%	+18.84%	26.59B
	CHINA RAILWAY GROUP LIMITED	-1.86%	-3.52%	+20.60%	-26.26%	21.65B
	WSP GLOBAL INC.	-0.32%	+1.21%	+14.70%	+19.14%	19.46B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	-1.17%	+2.91%	+21.84%	-17.67%	17.51B
	EMCOR GROUP, INC.	+2.72%	+9.34%	+68.80%	+112.66%	17.09B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-0.23%	-0.69%	+13.14%	-27.65%	15.05B
	BOUYGUES SA	+0.20%	-5.37%	+1.82%	+6.24%	14.69B
	AECOM	-0.07%	+1.44%	+1.68%	+13.16%	12.78B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	+0.58%	+6.34%	-32.38%	12.37B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+32.19%	12.06B
	COMFORT SYSTEMS USA, INC.	+2.88%	+5.24%	+51.06%	+107.83%	11.06B
Average	+0.33%	+2.53%	+17.82%	+21.54%
Weighted average by Cap.	+0.31%	+1.77%	+12.86%	+20.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4d8ed506994e850f8286047eed13.e0A4eGaY4HJiqUDdzTm4Vcnn363Kibc1OYkHw8FHMeo.HApeQDT5twAgzzeev1j-LYGW79u47Np5Xuszl6MVZoEjbQoxIPOUHgzxCQ

Date	Price	Volume	Daily volume
04:13:43 am	26	57	990
04:13:43 am	26	73	933
04:13:43 am	26	157	860
04:13:43 am	26	61	703
04:07:20 am	26	38	642
03:37:22 am	25.9	101	604
03:26:42 am	25.9	25	503
03:24:22 am	26	100	478
03:08:48 am	26	200	378