PEGASYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.55 USD | +1.10% |
|
+0.80% | +21.88% |
| May. 01 | Pegasystems Insider Sold Shares Worth $608,800, According to a Recent SEC Filing | MT |
| Apr. 25 | Transcript : Pegasystems Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.42 $ | 60.61 $ | 58.9 $ | 59.55 $ |
| Volume | 738 420 | 657 261 | 888 716 | 387 393 |
| Change | -2.32% | +2.00% | -2.82% | +1.10% |
| Opening | 60.34 | 59.47 | 61.15 | 59.75 |
| High | 61.16 | 62.28 | 61.47 | 60.21 |
| Low | 59.33 | 59.47 | 58.39 | 59.28 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.80% | ||
| Current month | +0.22% | ||
| 1 month | -4.11% | ||
| 3 months | +19.96% | ||
| 6 months | +33.04% | ||
| Current year | +21.88% | ||
| 1 year | +34.88% | ||
| 3 years | -53.09% | ||
| 5 years | -19.42% | ||
| 10 years | +249.27% |
Volumes
marketsDaily volume
387 407
Estimated daily volume
387 407
Avg. Volume 20 sessions
528 225
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
31 455 798.75
Record volume 1
13 079 204
Record volume 2
8 024 600
Record volume 3
6 248 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 008 335 618
Net sales (USD)
1 432 616 000
Number of employees
5 406
Sales / Employee (USD)
265 005
Free-Float
48.43 %
Free-Float capitalization (USD)
2 425 463 538
Average Daily Capital Traded
0.63%
Highs and lows
1 week
58.39
62.53
1 month
54.5563.73
Current year
44.0769.26
1 year
37.6669.26
3 years
29.05143.66
5 years
29.05148.80
10 years
16.38148.80
Indicators
Moving average 5 days
60.30
Moving average 20 days
60.15
Moving average 50 days
62.57
Moving average 100 days
56.26
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
52.27
RSI 14 days
50.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.80% | +21.88% | +34.88% | 5.01B | ||
| +0.73% | +0.79% | +9.84% | +22.15% | 316B | ||
| +1.29% | +0.31% | +22.40% | +39.98% | 209B | ||
| +2.64% | -0.47% | +10.74% | +33.17% | 54.81B | ||
| +1.59% | -5.63% | +3.40% | +44.79% | 30.08B | ||
| +2.37% | -0.05% | +2.49% | +61.28% | 28.8B | ||
| +8.29% | -1.40% | +93.63% | +272.86% | 19.93B | ||
| +1.16% | +0.74% | +22.42% | +36.76% | 19.74B | ||
| -6.92% | -5.54% | +5.13% | +21.64% | 14.67B | ||
| +1.94% | +1.94% | +0.90% | +44.98% | 14.48B | ||
| -2.74% | -1.64% | +24.53% | +32.06% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +1.77% | +4.27% | +0.59% | +23.43% | 12.03B | ||
| +1.53% | +3.09% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +2.46% | +6.08% | +21.07% | 9.89B | ||
| -14.72% | -15.36% | -28.01% | -19.70% | 9.52B | ||
| Average | -0.23% | -1.21% | +10.55% | +42.09% | ||
| Weighted average by Cap. | +0.23% | -0.98% | +13.89% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd241bb.pnNGj031u6z4k7BqtBvVqjF-pvMLFLf96R7Yx9LwPjU.6UYH5QS-5NW9-tE95CyXnHkMwIVzVseV3ynuqbmxa1H1RHC5G7fWmpzFhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 59.53 | 191 | 148,045 |
| 03:59:48 pm | 59.54 | 250 | 147,854 |
| 03:59:45 pm | 59.54 | 100 | 147,604 |
| 03:59:44 pm | 59.54 | 100 | 147,504 |
| 03:59:44 pm | 59.55 | 100 | 147,404 |
| 03:59:44 pm | 59.55 | 100 | 147,304 |
| 03:59:43 pm | 59.54 | 100 | 147,204 |
| 03:59:42 pm | 59.55 | 100 | 147,104 |
| 03:59:42 pm | 59.55 | 100 | 147,004 |
| 03:59:42 pm | 59.55 | 100 | 146,904 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasystems Inc.
